Indicators

Wilhelmina Intl (NQ: WHLM )

5.225 +0.075 (+1.46%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.270			4.240	13,270	+0.12(+2.92%)
Jan 28, 2022	4.080	4.135	4.050	4.120	7,392	+0.04(+0.98%)
Jan 27, 2022	4.460	4.460	4.080	4.080	7,539	-0.33(-7.48%)
Jan 26, 2022	4.390	4.665	4.200	4.410	23,600	+0.11(+2.56%)
Jan 25, 2022	4.250	4.340	4.250	4.300	12,044	+0.01(+0.23%)
Jan 24, 2022	4.220	4.400	4.200	4.290	16,566	+0.07(+1.66%)
Jan 21, 2022	4.580	4.580	4.210	4.220	38,029	-0.53(-11.16%)
Jan 20, 2022	4.920	4.920	4.740	4.750	8,229	+0.02(+0.42%)
Jan 19, 2022	4.710	4.865	4.710	4.730	4,494	+0.06(+1.29%)
Jan 18, 2022	4.900	5.051	4.670	4.670	11,393	-0.27(-5.47%)
Jan 14, 2022				4.940	0	-0.20(-3.89%)
Jan 13, 2022	5.190	5.272	5.120	5.140	7,841	-0.21(-3.93%)
Jan 12, 2022	5.020	5.350	5.003	5.350	18,378	+0.26(+5.11%)
Jan 11, 2022	5.086	5.115	4.930	5.090	12,868	+0.01(+0.20%)
Jan 10, 2022	5.000	5.100	4.910	5.080	23,276	-0.01(-0.20%)
Jan 07, 2022	5.160	5.160	5.020	5.090	1,909	+0.07(+1.39%)
Jan 06, 2022	5.080	5.158	5.020	5.020	9,066	-0.07(-1.38%)
Jan 05, 2022	5.130	5.230	5.060	5.090	8,715	-0.13(-2.49%)
Jan 04, 2022	5.260	5.300	5.180	5.220	7,886	+0.04(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.