Indicators

Wilhelmina Intl (NQ: WHLM )

5.150 -0.005 (-0.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.250	4.670	4.250	4.670	599	+0.28(+6.38%)
Jan 30, 2023	4.270	4.390	4.270	4.390	3,491	-0.19(-4.15%)
Jan 27, 2023	4.270	4.653	4.145	4.580	8,548	+0.08(+1.78%)
Jan 26, 2023	4.380	4.500	4.380	4.500	1,392	+0.12(+2.74%)
Jan 24, 2023				4.380	218	+0.00(+0.00%)
Jan 23, 2023	4.460	4.700	4.360	4.380	2,584	-0.31(-6.61%)
Jan 20, 2023	4.480	4.700	4.480	4.690	1,921	+0.02(+0.43%)
Jan 19, 2023	4.485	4.670	4.485	4.670	1,004	+0.23(+5.16%)
Jan 18, 2023	4.700	4.700	4.430	4.441	3,769	-0.26(-5.52%)
Jan 17, 2023	4.620	4.840	4.606	4.700	8,096	+0.12(+2.62%)
Jan 13, 2023	4.380	4.700	4.380	4.580	2,002	+0.08(+1.78%)
Jan 12, 2023	4.190	4.595	4.190	4.500	793	-0.01(-0.28%)
Jan 11, 2023	4.195	4.600	4.195	4.513	23,297	+0.15(+3.39%)
Jan 10, 2023	4.500	4.500	4.365	4.365	2,738	-0.06(-1.47%)
Jan 09, 2023	4.370	4.520	4.370	4.430	16,432	+0.06(+1.37%)
Jan 06, 2023	4.140	4.375	4.025	4.370	41,569	+0.37(+9.25%)
Jan 05, 2023	3.753	4.050	3.753	4.000	6,114	+0.29(+7.82%)
Jan 04, 2023	3.760	3.770	3.650	3.710	5,154	-0.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.