Indicators

Willdan Group Inc (NQ: WLDN )

29.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.230	8.668	8.230	8.560	13,731	+0.45(+5.55%)
Jan 28, 2016	8.380	8.410	8.020	8.110	24,414	-0.22(-2.64%)
Jan 27, 2016	8.400	8.440	8.310	8.330	7,181	-0.09(-1.07%)
Jan 26, 2016	8.420	8.560	8.355	8.420	3,886	-0.01(-0.12%)
Jan 25, 2016	8.250	8.850	8.250	8.430	19,926	+0.06(+0.72%)
Jan 22, 2016	8.460	8.644	8.160	8.370	13,820	+0.07(+0.84%)
Jan 21, 2016	8.080	8.970	7.950	8.300	28,129	+0.65(+8.50%)
Jan 20, 2016	7.600	7.700	7.543	7.650	56,525	-0.02(-0.26%)
Jan 19, 2016	7.810	7.810	7.600	7.670	15,886	-0.05(-0.65%)
Jan 15, 2016	7.720	7.720	7.720	7.720	53,900	-0.01(-0.13%)
Jan 14, 2016	7.770	7.840	7.700	7.730	9,398	+0.01(+0.13%)
Jan 13, 2016	7.890	7.980	7.690	7.720	9,843	-0.17(-2.15%)
Jan 12, 2016	7.770	7.890	7.625	7.890	34,305	+0.29(+3.82%)
Jan 11, 2016	8.100	8.100	7.420	7.600	36,267	-0.45(-5.59%)
Jan 08, 2016	8.270	8.270	8.000	8.050	25,177	-0.19(-2.31%)
Jan 07, 2016	8.370	8.370	8.160	8.240	19,683	-0.30(-3.51%)
Jan 06, 2016	8.540	8.610	8.274	8.540	30,580	-0.08(-0.93%)
Jan 05, 2016	8.510	8.717	8.390	8.620	16,146	+0.06(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.