Indicators

US Technology Ishares ETF (NY: IYW )

145.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	101.44	104.30		104.18	479,540	+3.19(+3.16%)
Jan 28, 2022	98.25	101.05	96.71	100.99	835,605	+3.62(+3.72%)
Jan 27, 2022	99.95	100.53	97.10	97.37	837,983	-0.85(-0.87%)
Jan 26, 2022	100.78	101.83	97.22	98.22	1,606,100	+0.48(+0.49%)
Jan 25, 2022	98.59	99.47	96.92	97.75	618,254	-2.84(-2.82%)
Jan 24, 2022	97.72	100.71	94.48	100.59	2,151,284	+1.00(+1.00%)
Jan 21, 2022	101.43	102.78	99.59	99.59	1,161,100	-2.27(-2.23%)
Jan 20, 2022	104.30	105.51	101.72	101.86	1,002,988	-1.44(-1.40%)
Jan 19, 2022	105.00	106.36	103.22	103.30	646,804	-1.29(-1.23%)
Jan 18, 2022	105.66	106.48	104.33	104.59	701,363	-2.96(-2.75%)
Jan 14, 2022				107.55	0	+1.07(+1.00%)
Jan 13, 2022	110.11	110.42	106.22	106.48	773,624	-3.18(-2.90%)
Jan 12, 2022	110.07	110.81	109.06	109.65	465,585	+0.52(+0.48%)
Jan 11, 2022	107.44	109.29	106.75	109.13	605,093	+1.42(+1.31%)
Jan 10, 2022	105.64	107.84	104.18	107.71	1,563,827	+0.41(+0.38%)
Jan 07, 2022	108.35	109.11	106.45	107.31	8,265,338	-1.10(-1.01%)
Jan 06, 2022	107.88	109.47	107.42	108.41	1,067,798	-0.13(-0.12%)
Jan 05, 2022	111.96	112.00	108.50	108.53	769,703	-4.21(-3.73%)
Jan 04, 2022	114.39	114.51	111.58	112.74	769,654	-1.48(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.