Indicators

TECHNOLOGY (NY: XLK )

225.99 -0.51 (-0.23%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	19.06	19.26	18.95	19.21	2,129,239	+0.11(+0.59%)
Jan 30, 2007	18.96	19.09	18.96	19.09	3,086,371	+0.11(+0.60%)
Jan 29, 2007	18.93	19.05	18.90	18.98	2,891,658	+0.08(+0.43%)
Jan 26, 2007	18.96	19.03	18.83	18.90	5,300,612	+0.01(+0.04%)
Jan 25, 2007	19.20	19.28	18.89	18.89	1,793,186	-0.23(-1.23%)
Jan 24, 2007	18.86	19.13	18.84	19.13	5,413,288	+0.34(+1.81%)
Jan 23, 2007	18.74	18.91	18.71	18.79	1,817,155	+0.00(+0.00%)
Jan 22, 2007	18.90	18.93	18.69	18.79	4,200,534	-0.14(-0.73%)
Jan 19, 2007	18.82	18.94	18.80	18.92	2,928,970	-0.01(-0.04%)
Jan 18, 2007	19.05	19.12	18.88	18.93	5,967,899	-0.22(-1.14%)
Jan 17, 2007	19.32	19.36	19.12	19.15	1,869,292	-0.25(-1.29%)
Jan 16, 2007	19.34	19.47	19.34	19.40	1,923,406	-0.04(-0.21%)
Jan 12, 2007	19.41	19.47	19.30	19.44	3,891,168	+0.05(+0.25%)
Jan 11, 2007	19.31	19.43	19.25	19.39	4,472,712	+0.19(+1.01%)
Jan 10, 2007	19.04	19.23	18.99	19.20	3,285,161	+0.10(+0.51%)
Jan 09, 2007	19.05	19.16	18.95	19.10	4,285,906	+0.02(+0.13%)
Jan 08, 2007	19.02	19.14	18.96	19.08	2,198,303	+0.06(+0.30%)
Jan 05, 2007	19.04	19.05	18.90	19.02	2,037,442	-0.15(-0.80%)
Jan 04, 2007	18.88	19.22	18.83	19.17	3,561,910	+0.29(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.