Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

281.20 -3.28 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	31.48	31.48	31.03	31.28	212,000	-0.20(-0.64%)
Jan 29, 2004	32.10	32.10	30.76	31.48	549,100	-0.49(-1.53%)
Jan 28, 2004	32.79	33.30	31.55	31.97	806,600	-0.64(-1.96%)
Jan 27, 2004	32.10	32.62	31.75	32.61	580,000	+0.51(+1.59%)
Jan 26, 2004	32.00	32.20	31.85	32.10	637,700	+0.11(+0.34%)
Jan 23, 2004	32.00	32.15	31.93	31.99	628,900	+0.05(+0.16%)
Jan 22, 2004	32.15	32.28	31.85	31.94	292,100	-0.14(-0.44%)
Jan 21, 2004	32.00	32.30	31.85	32.08	505,000	-0.23(-0.71%)
Jan 20, 2004	32.00	32.35	31.76	32.31	237,200	+0.24(+0.75%)
Jan 16, 2004	32.20	32.40	31.96	32.07	219,800	+0.12(+0.38%)
Jan 15, 2004	32.26	32.26	31.77	31.95	247,300	-0.31(-0.96%)
Jan 14, 2004	31.88	32.40	31.83	32.26	248,900	+0.41(+1.29%)
Jan 13, 2004	31.70	31.89	31.59	31.85	219,800	+0.18(+0.57%)
Jan 12, 2004	32.00	32.04	31.62	31.67	231,100	-0.15(-0.47%)
Jan 09, 2004	31.90	32.25	31.85	31.82	367,500	-0.26(-0.81%)
Jan 08, 2004	31.80	32.21	31.67	32.08	325,600	+0.37(+1.17%)
Jan 07, 2004	31.62	31.68	31.54	31.71	251,600	+0.09(+0.28%)
Jan 06, 2004	32.40	32.42	31.45	31.62	380,000	-0.69(-2.14%)
Jan 05, 2004	31.97	32.81	31.97	32.31	430,300	+0.36(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.