Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 13.27 13.51 13.26 13.46 13,124,769 +0.15(+1.13%)
Jan 29, 2004 13.78 13.81 13.22 13.31 15,761,801 -0.41(-2.96%)
Jan 28, 2004 14.00 14.15 13.64 13.71 11,385,136 -0.41(-2.90%)
Jan 27, 2004 14.76 14.76 14.12 14.12 13,426,128 -0.52(-3.54%)
Jan 26, 2004 14.41 14.65 14.24 14.64 6,728,306 +0.14(+1.00%)
Jan 23, 2004 14.48 14.50 14.32 14.50 6,786,661 +0.03(+0.20%)
Jan 22, 2004 14.39 14.59 14.32 14.47 5,967,361 +0.10(+0.72%)
Jan 21, 2004 14.16 14.38 14.03 14.36 5,903,199 +0.22(+1.52%)
Jan 20, 2004 14.40 14.47 14.15 14.15 6,972,760 -0.34(-2.36%)
Jan 16, 2004 14.47 14.63 14.41 14.49 7,379,217 +0.13(+0.91%)
Jan 15, 2004 14.47 14.64 14.22 14.36 5,400,935 -0.06(-0.38%)
Jan 14, 2004 14.20 14.48 14.20 14.41 6,529,432 +0.21(+1.45%)
Jan 13, 2004 14.29 14.40 13.94 14.21 7,589,413 +0.01(+0.06%)
Jan 12, 2004 13.97 14.24 13.96 14.20 6,047,781 +0.34(+2.49%)
Jan 09, 2004 13.96 14.06 13.81 13.86 8,809,363 -0.24(-1.71%)
Jan 08, 2004 14.25 14.33 14.08 14.10 7,032,277 -0.11(-0.78%)
Jan 07, 2004 14.38 14.38 14.18 14.21 9,004,752 -0.16(-1.09%)
Jan 06, 2004 14.52 14.55 14.33 14.36 8,986,172 -0.26(-1.77%)
Jan 05, 2004 14.44 14.67 14.42 14.62 8,977,171 +0.39(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.