Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 195.81 197.93 197.89 6,290,465 +0.39(+0.20%)
Jan 28, 2022 201.84 204.21 193.21 197.49 10,947,075 -10.81(-5.19%)
Jan 27, 2022 211.29 213.93 206.32 208.30 3,762,975 -2.08(-0.99%)
Jan 26, 2022 211.08 214.89 208.93 210.38 3,622,774 -0.02(-0.01%)
Jan 25, 2022 208.22 212.48 203.32 210.40 4,635,361 -0.02(-0.01%)
Jan 24, 2022 207.31 211.05 202.89 210.42 5,202,147 +0.24(+0.11%)
Jan 21, 2022 213.55 213.55 208.55 210.19 3,824,454 -2.49(-1.17%)
Jan 20, 2022 217.05 217.83 212.10 212.68 3,609,829 -4.94(-2.27%)
Jan 19, 2022 225.47 225.62 216.90 217.62 5,083,430 -6.97(-3.10%)
Jan 18, 2022 222.48 225.14 221.65 224.59 5,539,140 +0.91(+0.41%)
Jan 14, 2022 223.68 0 +1.89(+0.85%)
Jan 13, 2022 217.77 222.65 217.53 221.79 5,117,983 +4.50(+2.07%)
Jan 12, 2022 217.02 218.55 215.02 217.29 2,566,621 +2.39(+1.11%)
Jan 11, 2022 216.90 216.99 211.62 214.90 3,013,620 -1.65(-0.76%)
Jan 10, 2022 219.78 220.57 215.54 216.55 3,822,229 -2.49(-1.14%)
Jan 07, 2022 217.39 220.78 217.13 219.04 3,759,759 +2.15(+0.99%)
Jan 06, 2022 216.40 217.59 213.05 216.89 4,003,563 +2.19(+1.02%)
Jan 05, 2022 213.17 218.23 213.17 214.70 5,502,901 +1.63(+0.77%)
Jan 04, 2022 203.50 213.89 203.16 213.07 5,362,975 +10.82(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.