Indicators

Century Communities Inc (NY: CCS )

83.89 +1.19 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.95	22.33	21.56	21.90	53,892	-0.14(-0.66%)
Jan 30, 2017	22.43	22.67	21.76	22.05	61,788	-0.53(-2.35%)
Jan 27, 2017	22.43	22.62	22.05	22.57	122,660	+0.00(+0.00%)
Jan 26, 2017	23.15	23.15	22.43	22.57	171,347	-0.43(-1.88%)
Jan 25, 2017	22.33	23.18	22.14	23.01	139,104	+0.96(+4.37%)
Jan 24, 2017	20.94	22.14	20.76	22.05	167,011	+1.20(+5.77%)
Jan 23, 2017	20.22	21.32	20.22	20.84	128,542	+0.53(+2.61%)
Jan 20, 2017	20.07	20.41	20.07	20.31	62,176	+0.34(+1.69%)
Jan 19, 2017	20.55	20.70	19.98	19.98	57,083	-0.58(-2.81%)
Jan 18, 2017	20.22	20.65	20.02	20.55	69,953	+0.43(+2.15%)
Jan 17, 2017	20.65	20.65	20.12	20.12	79,252	-0.53(-2.56%)
Jan 13, 2017		20.65	20.65	20.65	0	+0.05(+0.23%)
Jan 12, 2017	20.12	20.84	19.54	20.60	167,148	+0.38(+1.90%)
Jan 11, 2017	20.22	20.26	19.73	20.22	77,784	+0.05(+0.24%)
Jan 10, 2017	20.17	20.41	19.83	20.17	64,665	-0.05(-0.24%)
Jan 09, 2017	20.17	20.31	19.78	20.22	53,859	+0.10(+0.48%)
Jan 06, 2017	20.36	20.50	20.07	20.12	57,390	-0.24(-1.18%)
Jan 05, 2017	20.41	20.46	20.07	20.36	109,892	-0.14(-0.70%)
Jan 04, 2017	20.60	20.65	20.41	20.50	79,055	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.