Indicators

Civitas Resources Inc (NY: CIVI )

72.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2030	2112	2004	2111	674	+70.20(+3.44%)
Jan 28, 2016	2173	2173	2033	2041	741	-108.82(-5.06%)
Jan 27, 2016	2239	2239	2132	2150	1,052	-109.69(-4.85%)
Jan 26, 2016	2241	2272	2190	2260	879	+19.31(+0.86%)
Jan 25, 2016	2245	2279	2215	2240	1,230	-14.92(-0.66%)
Jan 22, 2016	2259	2260	2225	2255	811	+40.36(+1.82%)
Jan 21, 2016	2268	2268	2202	2215	1,030	-32.47(-1.44%)
Jan 20, 2016	2206	2281	2145	2247	1,038	+12.29(+0.55%)
Jan 19, 2016	2261	2291	2213	2235	608	-11.41(-0.51%)
Jan 15, 2016	2220	2247	2247	2247	1,008	-12.28(-0.54%)
Jan 14, 2016	2201	2290	2170	2259	2,480	+56.16(+2.55%)
Jan 13, 2016	2326	2347	2190	2203	2,133	-122.86(-5.28%)
Jan 12, 2016	2340	2387	2304	2326	1,949	-1.75(-0.08%)
Jan 11, 2016	2414	2420	2278	2327	2,204	-86.00(-3.56%)
Jan 08, 2016	2456	2472	2407	2413	1,408	-39.49(-1.61%)
Jan 07, 2016	2515	2515	2426	2453	1,610	-92.15(-3.62%)
Jan 06, 2016	2539	2600	2520	2545	2,002	+17.55(+0.69%)
Jan 05, 2016	2470	2538	2470	2527	884	+70.21(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.