Indicators

CenterPoint Energy (NY: CNP )

29.50 +0.18 (+0.60%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.156	8.231	8.052	8.064	6,779,278	-0.09(-1.06%)
Jan 28, 2010	8.156	8.220	8.081	8.150	10,271,877	+0.01(+0.14%)
Jan 27, 2010	8.243	8.243	8.035	8.139	7,940,944	-0.07(-0.85%)
Jan 26, 2010	8.266	8.283	8.202	8.208	7,469,441	-0.08(-0.91%)
Jan 25, 2010	8.301	8.335	8.208	8.283	6,320,312	+0.08(+0.92%)
Jan 22, 2010	8.387	8.416	8.202	8.208	6,711,116	-0.21(-2.47%)
Jan 21, 2010	8.572	8.613	8.347	8.416	9,870,391	-0.17(-2.02%)
Jan 20, 2010	8.526	8.607	8.445	8.590	5,420,467	+0.02(+0.27%)
Jan 19, 2010	8.457	8.613	8.451	8.566	6,589,667	+0.12(+1.44%)
Jan 15, 2010	8.410	8.445	8.445	8.445	5,892,253	-0.01(-0.07%)
Jan 14, 2010	8.422	8.462	8.329	8.451	3,913,512	+0.04(+0.48%)
Jan 13, 2010	8.335	8.410	8.306	8.410	3,969,025	+0.07(+0.83%)
Jan 12, 2010	8.277	8.485	8.277	8.341	7,894,727	+0.05(+0.63%)
Jan 11, 2010	8.266	8.289	8.214	8.289	3,762,632	+0.06(+0.70%)
Jan 08, 2010	8.283	8.312	8.196	8.231	7,007,159	-0.10(-1.18%)
Jan 07, 2010	8.266	8.335	8.144	8.329	10,315,772	+0.08(+0.98%)
Jan 06, 2010	8.353	8.353	8.196	8.248	9,888,821	-0.08(-0.97%)
Jan 05, 2010	8.416	8.445	8.260	8.329	7,312,835	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.