Indicators

Ecopetrol S.A. ADR (NY: EC )

9.130 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.09	21.24	20.77	21.16	937,010	+0.19(+0.91%)
Jan 30, 2012	20.94	21.08	20.66	20.97	891,834	+0.15(+0.72%)
Jan 27, 2012	20.72	20.95	20.72	20.82	769,940	+0.01(+0.04%)
Jan 26, 2012	21.17	21.18	20.76	20.81	1,067,272	-0.20(-0.95%)
Jan 25, 2012	20.83	21.09	20.76	21.01	656,261	+0.18(+0.88%)
Jan 24, 2012	20.89	20.92	20.72	20.83	303,030	-0.14(-0.67%)
Jan 23, 2012	21.03	21.13	20.78	20.97	616,940	+0.24(+1.16%)
Jan 20, 2012	20.58	20.73	20.34	20.73	621,794	+0.04(+0.20%)
Jan 19, 2012	21.01	21.09	20.53	20.69	1,170,509	-0.29(-1.36%)
Jan 18, 2012	20.46	21.00	20.34	20.97	1,225,455	+0.60(+2.97%)
Jan 17, 2012	20.24	20.46	20.15	20.37	1,269,779	+0.28(+1.40%)
Jan 13, 2012	19.16	20.11	19.06	20.09	1,634,134	+0.50(+2.54%)
Jan 12, 2012	20.19	20.30	19.54	19.59	2,404,868	-0.66(-3.25%)
Jan 11, 2012	19.95	20.30	19.83	20.25	948,262	+0.27(+1.35%)
Jan 10, 2012	19.47	19.99	19.31	19.98	1,025,139	+0.70(+3.63%)
Jan 09, 2012	19.06	19.29	18.99	19.28	367,318	+0.31(+1.64%)
Jan 06, 2012	19.00	19.12	18.82	18.97	441,669	-0.07(-0.39%)
Jan 05, 2012	19.00	19.05	18.81	19.04	426,285	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.