Indicators

Comfort Systems USA (NY: FIX )

324.02 +2.17 (+0.67%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	117.41	120.23	117.41	120.23	234,173	+2.96(+2.52%)
Jan 30, 2023	117.24	120.19	117.24	117.27	139,539	-1.08(-0.91%)
Jan 27, 2023	118.45	119.19	118.22	118.36	79,111	-0.24(-0.20%)
Jan 26, 2023	118.71	119.28	116.47	118.59	138,057	+1.18(+1.01%)
Jan 25, 2023	118.09	118.92	117.03	117.41	92,460	-1.46(-1.23%)
Jan 24, 2023	115.95	120.11	115.95	118.87	104,031	+1.60(+1.36%)
Jan 23, 2023	116.44	117.94	115.39	117.27	115,371	+0.96(+0.83%)
Jan 20, 2023	115.09	116.36	113.05	116.31	198,036	+2.33(+2.05%)
Jan 19, 2023	117.62	118.38	113.82	113.97	162,800	-4.09(-3.47%)
Jan 18, 2023	119.23	121.04	118.07	118.07	129,577	-0.93(-0.78%)
Jan 17, 2023	122.83	123.98	117.19	119.00	195,205	-4.40(-3.57%)
Jan 13, 2023	119.62	124.17	119.62	123.40	254,186	+3.42(+2.85%)
Jan 12, 2023	116.47	120.53	115.62	119.98	427,230	+3.65(+3.13%)
Jan 11, 2023	115.16	116.81	114.47	116.34	130,737	+1.71(+1.49%)
Jan 10, 2023	113.32	114.80	113.32	114.63	174,573	+0.77(+0.68%)
Jan 09, 2023	113.68	115.54	112.96	113.86	185,623	+0.85(+0.76%)
Jan 06, 2023	112.75	113.94	111.98	113.00	309,179	+1.89(+1.70%)
Jan 05, 2023	113.72	113.91	110.54	111.11	209,835	-3.00(-2.63%)
Jan 04, 2023	116.79	118.07	113.35	114.11	179,266	-2.20(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.