Indicators

China Largecap Ishares ETF (NY: FXI )

26.39 -0.02 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.92	46.04	45.42	45.61	21,917,966	-1.08(-2.32%)
Jan 28, 2021	46.11	46.75	46.04	46.70	18,617,876	+0.09(+0.20%)
Jan 27, 2021	46.97	47.19	46.58	46.60	23,160,782	-1.77(-3.67%)
Jan 26, 2021	48.29	48.41	48.11	48.38	14,328,240	-0.51(-1.04%)
Jan 25, 2021	49.00	49.11	48.43	48.89	20,469,286	+1.10(+2.30%)
Jan 22, 2021	47.44	47.98	47.42	47.79	15,504,459	-0.24(-0.50%)
Jan 21, 2021	48.06	48.11	47.83	48.03	12,437,643	-0.28(-0.57%)
Jan 20, 2021	48.05	48.35	47.87	48.30	20,267,930	+1.44(+3.08%)
Jan 19, 2021	46.87	46.97	46.69	46.86	26,940,956	+1.93(+4.30%)
Jan 15, 2021	45.13	45.20	44.86	44.93	12,982,730	-0.03(-0.06%)
Jan 14, 2021	45.44	45.49	44.94	44.96	13,226,539	+0.20(+0.45%)
Jan 13, 2021	44.52	44.98	44.46	44.76	13,468,185	+0.13(+0.29%)
Jan 12, 2021	44.58	44.76	44.50	44.63	15,540,445	+0.57(+1.30%)
Jan 11, 2021	44.21	44.33	44.05	44.05	10,384,718	-0.60(-1.35%)
Jan 08, 2021	44.06	44.71	43.85	44.65	27,414,502	+0.91(+2.07%)
Jan 07, 2021	43.56	43.78	43.30	43.75	20,089,402	+0.30(+0.70%)
Jan 06, 2021	43.88	44.03	43.18	43.44	23,714,384	-0.51(-1.16%)
Jan 05, 2021	43.21	43.96	43.18	43.95	32,612,008	+1.16(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.