Indicators

China Largecap Ishares ETF (NY: FXI )

26.34 -0.07 (-0.27%)

Streaming Delayed Price Updated: 2:05 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.55	30.73	30.36	30.57	40,703,124	-0.19(-0.62%)
Jan 30, 2023	30.96	31.09	30.64	30.76	62,435,844	-1.18(-3.70%)
Jan 27, 2023	32.07	32.08	31.77	31.94	31,901,266	-0.06(-0.18%)
Jan 26, 2023	31.93	32.04	31.73	32.00	35,619,292	+0.41(+1.31%)
Jan 25, 2023	31.43	31.61	31.14	31.59	23,105,724	+0.07(+0.21%)
Jan 24, 2023	31.37	31.60	31.29	31.52	25,141,788	-0.06(-0.18%)
Jan 23, 2023	31.48	31.76	31.30	31.58	33,642,560	+0.35(+1.11%)
Jan 20, 2023	30.90	31.25	30.79	31.23	61,858,756	+0.76(+2.49%)
Jan 19, 2023	30.19	30.57	30.17	30.47	50,046,192	+0.60(+1.99%)
Jan 18, 2023	30.49	30.57	29.87	29.88	35,390,960	-0.30(-0.99%)
Jan 17, 2023	30.41	30.44	30.12	30.17	50,114,056	-0.67(-2.18%)
Jan 13, 2023	30.53	30.90	30.52	30.85	53,919,540	+0.43(+1.42%)
Jan 12, 2023	30.52	30.52	30.12	30.41	55,579,724	-0.26(-0.85%)
Jan 11, 2023	30.45	30.79	30.32	30.67	42,543,384	+0.31(+1.01%)
Jan 10, 2023	30.13	30.40	29.94	30.37	37,296,104	+0.37(+1.25%)
Jan 09, 2023	30.34	30.39	29.95	29.99	38,037,196	+0.00(+0.00%)
Jan 06, 2023	29.66	30.04	29.40	29.99	40,617,780	+0.08(+0.26%)
Jan 05, 2023	29.50	30.02	29.42	29.91	38,501,808	-0.07(-0.22%)
Jan 04, 2023	29.17	29.98	29.03	29.98	72,912,216	+1.80(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.