Indicators

Goldman Sachs Group (NY: GS )

444.27 -9.28 (-2.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	343.56	350.03	341.36	349.92	2,416,422	+7.99(+2.34%)
Jan 30, 2023	337.95	346.60	337.10	341.94	3,329,085	+3.60(+1.06%)
Jan 27, 2023	336.67	340.53	336.55	338.34	2,537,848	-1.22(-0.36%)
Jan 26, 2023	336.46	339.58	334.34	339.56	2,003,994	+5.11(+1.53%)
Jan 25, 2023	329.78	334.76	328.97	334.45	2,074,700	+1.24(+0.37%)
Jan 24, 2023	325.24	335.09	325.24	333.20	2,478,469	-0.78(-0.23%)
Jan 23, 2023	326.83	334.38	321.56	333.98	5,137,358	+6.98(+2.14%)
Jan 20, 2023	334.68	336.95	323.52	327.00	11,757,983	-8.52(-2.54%)
Jan 19, 2023	331.00	336.87	330.51	335.52	3,241,184	+1.59(+0.48%)
Jan 18, 2023	333.19	339.38	332.70	333.93	5,835,520	-0.79(-0.24%)
Jan 17, 2023	348.96	350.86	329.06	334.72	15,095,802	-23.04(-6.44%)
Jan 13, 2023	347.70	358.09	346.62	357.76	3,633,007	+3.88(+1.10%)
Jan 12, 2023	350.34	354.03	346.82	353.88	2,197,835	+5.22(+1.50%)
Jan 11, 2023	343.29	349.63	340.74	348.65	2,222,859	+6.81(+1.99%)
Jan 10, 2023	337.33	341.98	335.28	341.84	1,683,148	+4.17(+1.24%)
Jan 09, 2023	336.60	341.02	334.32	337.67	2,079,272	+4.71(+1.41%)
Jan 06, 2023	332.22	333.84	326.14	332.96	3,238,451	+4.13(+1.26%)
Jan 05, 2023	329.30	330.15	325.37	328.83	1,461,307	-3.77(-1.13%)
Jan 04, 2023	332.92	335.10	330.09	332.60	1,965,639	+1.42(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.