Indicators

Hawaiian Electric Industries (NY: HE )

10.99 +0.34 (+3.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.19	16.24	16.13	16.20	816,664	+0.09(+0.58%)
Jan 30, 2012	16.10	16.15	15.94	16.11	954,761	-0.08(-0.50%)
Jan 27, 2012	16.26	16.26	16.14	16.19	459,318	-0.11(-0.65%)
Jan 26, 2012	16.19	16.30	16.13	16.29	833,239	+0.15(+0.93%)
Jan 25, 2012	15.88	16.18	15.78	16.14	759,741	+0.22(+1.41%)
Jan 24, 2012	15.93	15.99	15.88	15.92	478,178	-0.04(-0.23%)
Jan 23, 2012	15.94	16.06	15.87	15.96	527,715	+0.08(+0.51%)
Jan 20, 2012	15.86	15.94	15.81	15.88	807,108	-0.04(-0.24%)
Jan 19, 2012	16.09	16.10	15.86	15.91	712,386	-0.17(-1.05%)
Jan 18, 2012	16.08	16.11	15.95	16.08	627,146	+0.02(+0.12%)
Jan 17, 2012	16.14	16.20	16.03	16.06	520,960	+0.00(+0.00%)
Jan 13, 2012	16.22	16.22	16.01	16.06	642,921	-0.14(-0.85%)
Jan 12, 2012	16.24	16.24	16.11	16.20	513,460	+0.03(+0.15%)
Jan 11, 2012	16.24	16.31	16.13	16.18	545,966	-0.06(-0.35%)
Jan 10, 2012	16.31	16.47	16.21	16.23	735,248	+0.08(+0.50%)
Jan 09, 2012	16.20	16.24	16.12	16.15	1,566,975	+0.00(+0.00%)
Jan 06, 2012	16.23	16.28	16.12	16.15	449,680	-0.06(-0.35%)
Jan 05, 2012	16.08	16.28	15.93	16.21	514,341	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.