Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelsat Ord Shs (NY: I )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 19.47 19.98 19.09 19.98 169,207 +0.43(+2.20%)
Jan 30, 2014 19.94 20.00 19.49 19.55 124,568 -0.18(-0.91%)
Jan 29, 2014 20.46 20.52 19.57 19.73 263,290 -0.75(-3.66%)
Jan 28, 2014 20.40 20.73 20.25 20.48 114,997 +0.08(+0.39%)
Jan 27, 2014 21.10 21.29 20.27 20.40 186,624 -0.76(-3.59%)
Jan 24, 2014 21.42 21.42 20.95 21.16 137,267 -0.34(-1.58%)
Jan 23, 2014 21.62 21.82 21.10 21.50 70,107 -0.16(-0.74%)
Jan 22, 2014 21.71 21.88 21.14 21.66 103,581 -0.07(-0.32%)
Jan 21, 2014 21.84 21.98 21.66 21.73 250,542 -0.04(-0.18%)
Jan 17, 2014 21.91 21.77 21.77 21.77 51,300 -0.22(-1.00%)
Jan 16, 2014 21.86 22.00 21.80 21.99 364,087 +0.08(+0.37%)
Jan 15, 2014 21.93 22.16 21.83 21.91 127,663 -0.02(-0.09%)
Jan 14, 2014 22.02 22.28 21.79 21.93 388,352 +0.03(+0.14%)
Jan 13, 2014 21.91 22.13 21.70 21.90 88,079 -0.09(-0.41%)
Jan 10, 2014 22.09 22.09 21.82 21.99 244,021 -0.12(-0.54%)
Jan 09, 2014 22.13 22.29 21.68 22.11 294,791 +0.06(+0.27%)
Jan 08, 2014 22.26 22.40 21.54 22.05 244,594 -0.30(-1.34%)
Jan 07, 2014 21.96 22.39 21.84 22.35 209,104 +0.35(+1.59%)
Jan 06, 2014 22.42 22.42 21.78 22.00 180,256 -0.42(-1.87%)
Jan 03, 2014 22.50 22.50 21.73 22.42 258,286 -0.23(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.