Indicators

Independence Contract Drilling Inc (NY: ICD )

1.480 +0.030 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	76.80	81.20	76.80	81.00	2,654	+3.20(+4.11%)
Jan 28, 2016	77.80	80.72	77.80	77.80	1,273	+1.80(+2.37%)
Jan 27, 2016	76.80	80.20	75.80	76.00	1,289	-0.80(-1.04%)
Jan 26, 2016	75.80	77.80	73.60	76.80	1,578	+1.80(+2.40%)
Jan 25, 2016	79.40	80.00	73.60	75.00	3,511	-7.20(-8.76%)
Jan 22, 2016	80.20	82.80	79.00	82.20	1,863	+3.20(+4.05%)
Jan 21, 2016	74.40	80.00	72.80	79.00	3,956	+4.60(+6.18%)
Jan 20, 2016	72.40	75.60	67.80	74.40	2,917	+0.60(+0.81%)
Jan 19, 2016	77.60	77.60	70.00	73.80	2,201	-2.80(-3.66%)
Jan 15, 2016	76.00	76.60	76.60	76.60	2,775	-2.00(-2.54%)
Jan 14, 2016	74.20	79.20	71.20	78.60	2,325	+4.20(+5.65%)
Jan 13, 2016	77.40	80.09	72.80	74.40	2,157	-3.00(-3.88%)
Jan 12, 2016	78.20	79.80	74.20	77.40	3,438	-0.80(-1.02%)
Jan 11, 2016	82.20	82.20	75.60	78.20	4,325	-4.20(-5.10%)
Jan 08, 2016	91.20	92.40	81.80	82.40	2,372	-7.40(-8.24%)
Jan 07, 2016	94.20	94.20	89.20	89.80	3,329	-6.40(-6.65%)
Jan 06, 2016	97.60	98.60	95.80	96.20	3,909	-3.20(-3.22%)
Jan 05, 2016	98.80	101.60	97.80	99.40	2,705	+1.40(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.