Indicators

US Utilities Ishares ETF (NY: IDU )

88.84 -0.10 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	80.87	81.80	80.61	81.80	25,334	+0.63(+0.77%)
Jan 30, 2023	81.08	82.07	81.08	81.17	26,681	-0.30(-0.37%)
Jan 27, 2023	81.31	81.80	81.10	81.47	28,213	+0.00(+0.00%)
Jan 26, 2023	81.22	81.59	80.90	81.47	39,175	+0.19(+0.24%)
Jan 25, 2023	81.26	81.38	80.44	81.28	68,042	-0.93(-1.14%)
Jan 24, 2023	81.90	82.47	80.96	82.21	38,774	+0.38(+0.46%)
Jan 23, 2023	81.62	82.58	81.27	81.83	140,695	+0.07(+0.09%)
Jan 20, 2023	81.20	81.77	80.23	81.76	180,847	+0.48(+0.60%)
Jan 19, 2023	81.84	81.98	81.13	81.27	53,316	-0.79(-0.96%)
Jan 18, 2023	84.19	84.19	82.00	82.06	35,813	-1.95(-2.32%)
Jan 17, 2023	84.03	84.73	83.96	84.01	32,838	-0.13(-0.15%)
Jan 13, 2023	84.06	84.34	83.52	84.14	28,973	-0.27(-0.32%)
Jan 12, 2023	85.14	85.14	84.31	84.40	78,311	-0.64(-0.76%)
Jan 11, 2023	84.46	85.08	84.46	85.05	50,478	+0.85(+1.01%)
Jan 10, 2023	83.93	84.22	83.27	84.20	58,385	-0.14(-0.17%)
Jan 09, 2023	83.81	85.00	83.78	84.35	26,815	+0.49(+0.59%)
Jan 06, 2023	82.94	84.22	82.94	83.86	32,228	+1.71(+2.09%)
Jan 05, 2023	83.36	83.42	81.94	82.14	55,175	-1.89(-2.24%)
Jan 04, 2023	83.84	84.59	83.49	84.03	49,311	+0.78(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.