Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.820 -0.120 (-2.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.127 5.150 5.046 5.086 53,848,756 -0.13(-2.56%)
Jan 30, 2020 5.147 5.220 5.093 5.220 71,257,248 +0.01(+0.26%)
Jan 29, 2020 5.320 5.347 5.187 5.207 31,837,924 -0.11(-2.14%)
Jan 28, 2020 5.320 5.334 5.254 5.320 22,854,836 +0.02(+0.38%)
Jan 27, 2020 5.340 5.381 5.287 5.300 30,285,126 -0.13(-2.46%)
Jan 24, 2020 5.488 5.508 5.387 5.434 17,076,448 -0.05(-0.97%)
Jan 23, 2020 5.421 5.554 5.381 5.488 51,261,336 +0.13(+2.50%)
Jan 22, 2020 5.374 5.394 5.327 5.354 26,486,792 +0.03(+0.63%)
Jan 21, 2020 5.454 5.474 5.287 5.320 53,317,560 -0.27(-4.78%)
Jan 17, 2020 5.594 5.625 5.554 5.588 31,939,532 +0.05(+0.97%)
Jan 16, 2020 5.528 5.581 5.474 5.534 32,777,582 +0.00(+0.00%)
Jan 15, 2020 5.561 5.568 5.488 5.534 46,450,652 -0.12(-2.13%)
Jan 14, 2020 5.615 5.655 5.571 5.655 50,494,552 -0.01(-0.12%)
Jan 13, 2020 5.621 5.708 5.621 5.661 53,323,132 +0.01(+0.24%)
Jan 10, 2020 5.748 5.765 5.616 5.648 41,445,000 -0.07(-1.29%)
Jan 09, 2020 5.681 5.748 5.621 5.721 54,193,764 -0.13(-2.17%)
Jan 08, 2020 5.895 5.955 5.835 5.848 35,990,756 -0.09(-1.46%)
Jan 07, 2020 5.982 6.002 5.925 5.935 26,237,700 -0.15(-2.42%)
Jan 06, 2020 6.082 6.156 6.042 6.082 19,859,290 -0.13(-2.15%)
Jan 03, 2020 6.196 6.273 6.166 6.216 23,323,958 -0.05(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.