Indicators

Lockheed Martin (NY: LMT )

470.34 +3.15 (+0.67%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	365.32		359.87	364.04	2,526,334	-3.76(-1.02%)
Jan 28, 2022	364.01	367.96	359.97	367.80	2,293,136	+3.81(+1.05%)
Jan 27, 2022	364.28	370.09	359.93	363.99	2,743,113	-2.02(-0.55%)
Jan 26, 2022	362.98	368.25	358.96	366.01	3,891,436	+3.81(+1.05%)
Jan 25, 2022	353.48	362.66	346.87	362.20	3,400,156	+12.95(+3.71%)
Jan 24, 2022	345.72	350.39	341.78	349.26	3,230,606	+1.99(+0.57%)
Jan 21, 2022	349.88	352.78	345.84	347.26	2,988,091	-3.68(-1.05%)
Jan 20, 2022	352.70	356.57	349.89	350.94	2,254,256	-2.06(-0.58%)
Jan 19, 2022	351.29	356.85	350.05	353.00	3,566,312	+0.74(+0.21%)
Jan 18, 2022	346.56	353.03	345.07	352.26	2,641,950	+3.67(+1.05%)
Jan 14, 2022				348.59	0	+6.96(+2.04%)
Jan 13, 2022	338.71	343.67	337.33	341.63	1,329,421	+3.63(+1.07%)
Jan 12, 2022	339.95	342.54	336.27	338.00	1,578,934	-2.66(-0.78%)
Jan 11, 2022	340.54	341.50	337.97	340.66	1,205,737	+0.83(+0.25%)
Jan 10, 2022	339.59	345.63	338.11	339.83	2,554,238	+2.91(+0.86%)
Jan 07, 2022	335.93	339.58	335.06	336.92	1,747,322	+2.00(+0.60%)
Jan 06, 2022	336.79	337.95	334.49	334.91	1,463,187	-0.13(-0.04%)
Jan 05, 2022	339.59	340.53	334.79	335.05	1,797,870	-3.60(-1.06%)
Jan 04, 2022	332.60	340.10	332.30	338.65	1,454,915	+7.14(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.