Indicators

Lincoln National (NY: LNC )

31.93 +0.02 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	51.60	52.30	50.67	51.18	2,504,020	-0.74(-1.43%)
Jan 30, 2017	52.04	52.15	51.02	51.92	1,878,513	-0.61(-1.17%)
Jan 27, 2017	52.90	52.96	52.39	52.54	1,724,465	-0.27(-0.50%)
Jan 26, 2017	52.54	53.35	52.27	52.80	1,680,517	+0.49(+0.93%)
Jan 25, 2017	51.93	52.49	51.83	52.32	1,804,725	+0.92(+1.78%)
Jan 24, 2017	50.86	51.95	50.68	51.40	1,569,818	+0.83(+1.65%)
Jan 23, 2017	50.54	51.13	50.06	50.57	1,087,554	-0.17(-0.34%)
Jan 20, 2017	50.89	51.55	50.25	50.74	1,647,295	+0.18(+0.36%)
Jan 19, 2017	51.02	51.45	50.10	50.56	2,247,770	-0.28(-0.55%)
Jan 18, 2017	49.97	50.87	49.49	50.84	2,253,352	+1.18(+2.38%)
Jan 17, 2017	50.34	50.57	49.50	49.66	1,919,206	-1.30(-2.54%)
Jan 13, 2017		50.95	50.95	50.95	0	+0.51(+1.01%)
Jan 12, 2017	50.56	51.04	49.41	50.45	1,250,570	-0.83(-1.61%)
Jan 11, 2017	50.95	51.32	50.56	51.27	1,751,421	+0.36(+0.70%)
Jan 10, 2017	50.64	51.48	50.15	50.92	1,277,119	+0.49(+0.96%)
Jan 09, 2017	50.09	50.93	50.09	50.43	1,473,071	-0.63(-1.23%)
Jan 06, 2017	50.67	51.21	50.39	51.06	1,446,644	+0.62(+1.23%)
Jan 05, 2017	50.88	51.19	49.68	50.44	1,937,875	-0.71(-1.39%)
Jan 04, 2017	50.86	51.40	50.57	51.15	1,847,536	+0.64(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.