Indicators

Lincoln National (NY: LNC )

31.93 +0.02 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	58.57	60.72		60.58	2,015,760	+1.22(+2.06%)
Jan 28, 2022	58.84	59.41	57.51	59.36	1,421,246	+0.13(+0.22%)
Jan 27, 2022	60.97	62.31	58.42	59.23	1,827,606	-1.04(-1.72%)
Jan 26, 2022	60.60	61.96	58.89	60.27	2,979,488	+1.40(+2.38%)
Jan 25, 2022	56.93	59.20	55.31	58.87	2,715,699	+1.25(+2.16%)
Jan 24, 2022	57.14	57.77	54.31	57.62	3,284,623	-1.11(-1.89%)
Jan 21, 2022	61.08	61.13	58.55	58.73	1,879,619	-2.33(-3.81%)
Jan 20, 2022	61.88	63.25	60.99	61.06	1,234,054	-0.74(-1.19%)
Jan 19, 2022	63.27	63.43	61.68	61.79	1,025,442	-1.15(-1.83%)
Jan 18, 2022	63.76	64.13	62.40	62.95	1,098,009	-1.39(-2.17%)
Jan 14, 2022				64.34	0	+1.41(+2.24%)
Jan 13, 2022	63.42	64.34	62.59	62.93	1,289,508	-0.03(-0.05%)
Jan 12, 2022	63.45	63.96	62.63	62.96	1,220,040	+0.06(+0.10%)
Jan 11, 2022	62.62	62.93	61.44	62.90	1,266,951	+0.35(+0.57%)
Jan 10, 2022	63.73	64.05	61.69	62.55	1,658,508	-0.74(-1.16%)
Jan 07, 2022	62.76	63.77	62.42	63.28	1,123,378	+0.83(+1.33%)
Jan 06, 2022	62.43	62.85	61.02	62.45	1,200,715	+1.45(+2.37%)
Jan 05, 2022	62.76	63.26	60.91	61.01	2,150,915	-1.49(-2.38%)
Jan 04, 2022	60.68	62.81	60.68	62.50	1,476,663	+2.52(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.