Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luxfer Holdings Plc (NY: LXFR )

11.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.212 8.320 8.098 8.123 224,181 -0.12(-1.44%)
Jan 30, 2024 8.182 8.256 8.133 8.241 120,662 +0.04(+0.48%)
Jan 29, 2024 8.084 8.246 7.985 8.202 163,146 +0.08(+0.97%)
Jan 26, 2024 8.133 8.251 8.064 8.123 148,331 +0.07(+0.86%)
Jan 25, 2024 8.113 8.162 7.955 8.054 148,740 +0.07(+0.87%)
Jan 24, 2024 8.093 8.133 7.921 7.985 162,507 -0.01(-0.12%)
Jan 23, 2024 8.222 8.227 7.975 7.995 203,715 -0.10(-1.22%)
Jan 22, 2024 7.965 8.222 7.965 8.093 272,713 +0.14(+1.74%)
Jan 19, 2024 8.024 8.024 7.778 7.955 211,597 -0.01(-0.12%)
Jan 18, 2024 7.847 8.074 7.780 7.965 283,556 +0.18(+2.28%)
Jan 17, 2024 7.855 7.923 7.719 7.787 255,230 -0.16(-1.96%)
Jan 16, 2024 8.137 8.487 7.899 7.943 298,067 -0.18(-2.27%)
Jan 12, 2024 8.360 8.467 8.040 8.127 243,746 -0.08(-0.95%)
Jan 11, 2024 8.224 8.409 8.069 8.205 199,317 -0.02(-0.24%)
Jan 10, 2024 8.020 8.283 7.948 8.224 200,386 +0.17(+2.17%)
Jan 09, 2024 8.652 8.652 8.020 8.050 186,466 -0.72(-8.19%)
Jan 08, 2024 8.176 8.797 8.069 8.768 697,395 +0.53(+6.49%)
Jan 05, 2024 8.156 8.385 8.143 8.234 174,811 -0.05(-0.59%)
Jan 04, 2024 8.360 8.443 8.254 8.283 279,654 -0.04(-0.47%)
Jan 03, 2024 8.593 8.632 8.283 8.321 215,855 -0.31(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.