Indicators

Mosaic Co (NY: MOS )

29.24 +0.31 (+1.07%)

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	40.18	41.67	40.06	40.99	6,100,073	+0.40(+0.97%)
Jan 29, 2015	40.47	40.65	40.02	40.60	4,123,853	+0.44(+1.09%)
Jan 28, 2015	41.18	41.21	40.07	40.16	3,414,244	-0.77(-1.87%)
Jan 27, 2015	40.37	41.30	40.35	40.93	3,514,324	+0.23(+0.56%)
Jan 26, 2015	40.26	40.78	40.24	40.70	4,923,603	+0.34(+0.83%)
Jan 23, 2015	40.97	40.97	40.36	40.36	3,615,197	-0.61(-1.48%)
Jan 22, 2015	40.80	40.99	40.41	40.97	5,269,853	+0.41(+1.02%)
Jan 21, 2015	40.27	40.73	39.97	40.56	10,067,508	+0.44(+1.09%)
Jan 20, 2015	39.86	40.25	39.22	40.12	8,178,376	+1.40(+3.61%)
Jan 16, 2015	38.27	38.78	38.11	38.72	3,344,875	+0.47(+1.23%)
Jan 15, 2015	38.68	38.88	38.21	38.25	2,648,219	-0.06(-0.15%)
Jan 14, 2015	38.32	38.66	37.70	38.31	4,653,487	+0.04(+0.11%)
Jan 13, 2015	38.81	38.94	37.85	38.27	3,304,717	-0.77(-1.96%)
Jan 12, 2015	38.84	39.15	38.09	39.03	4,140,284	+0.34(+0.87%)
Jan 09, 2015	39.19	39.22	38.49	38.69	2,444,400	-0.31(-0.80%)
Jan 08, 2015	38.88	39.09	38.75	39.01	3,431,064	+0.45(+1.18%)
Jan 07, 2015	38.55	38.85	38.37	38.55	2,891,090	+0.20(+0.53%)
Jan 06, 2015	38.11	38.54	37.78	38.35	3,909,069	+0.51(+1.33%)
Jan 05, 2015	38.23	38.47	37.73	37.84	2,455,405	-0.69(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.