Indicators

Mosaic Co (NY: MOS )

29.06 +0.13 (+0.45%)

Official Closing Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.25	20.82	19.68	20.82	8,955,010	+0.95(+4.78%)
Jan 28, 2016	19.42	20.02	19.06	19.86	6,259,507	+0.37(+1.91%)
Jan 27, 2016	19.70	20.04	19.14	19.49	6,624,870	-0.24(-1.23%)
Jan 26, 2016	19.37	19.94	19.35	19.74	5,839,517	+0.39(+2.01%)
Jan 25, 2016	20.05	20.05	19.14	19.35	9,042,815	-1.25(-6.08%)
Jan 22, 2016	21.81	22.65	20.18	20.60	10,438,562	-0.66(-3.13%)
Jan 21, 2016	20.82	21.57	20.55	21.26	6,922,769	+0.60(+2.88%)
Jan 20, 2016	21.06	21.07	19.60	20.67	10,276,364	-0.78(-3.62%)
Jan 19, 2016	22.25	22.41	20.95	21.45	8,969,069	-0.55(-2.51%)
Jan 15, 2016	21.11	22.00	22.00	22.00	10,557,988	+0.35(+1.64%)
Jan 14, 2016	20.80	21.92	20.52	21.64	8,500,912	+0.79(+3.81%)
Jan 13, 2016	21.38	21.74	20.75	20.85	7,391,794	-0.36(-1.71%)
Jan 12, 2016	20.99	21.39	20.43	21.21	9,899,155	+0.66(+3.19%)
Jan 11, 2016	21.59	21.65	20.31	20.56	9,230,747	-0.96(-4.46%)
Jan 08, 2016	22.02	22.11	21.39	21.51	6,220,169	-0.54(-2.43%)
Jan 07, 2016	22.60	22.75	21.89	22.05	6,428,980	-0.79(-3.44%)
Jan 06, 2016	24.04	24.05	22.68	22.84	6,905,611	-1.61(-6.57%)
Jan 05, 2016	24.75	24.76	24.07	24.44	5,783,935	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.