Indicators

Mosaic Co (NY: MOS )

29.04 +0.11 (+0.38%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.65	25.78	24.39	24.51	4,198,120	-1.18(-4.59%)
Jan 28, 2021	25.65	25.88	24.92	25.69	3,672,957	+0.49(+1.95%)
Jan 27, 2021	25.16	25.48	24.20	25.20	6,555,922	-0.65(-2.52%)
Jan 26, 2021	27.34	27.65	25.85	25.85	5,607,122	-1.22(-4.50%)
Jan 25, 2021	27.15	27.17	26.04	27.07	4,116,392	+0.32(+1.20%)
Jan 22, 2021	26.26	26.86	25.65	26.75	3,595,620	-0.08(-0.28%)
Jan 21, 2021	27.08	27.21	26.61	26.83	3,289,122	-0.08(-0.32%)
Jan 20, 2021	27.35	27.70	26.67	26.91	3,841,529	-0.20(-0.73%)
Jan 19, 2021	27.34	27.49	26.51	27.11	3,832,391	+0.07(+0.24%)
Jan 15, 2021	26.95	27.24	26.52	27.04	5,006,290	-0.25(-0.90%)
Jan 14, 2021	26.71	27.69	26.68	27.29	5,178,361	+0.76(+2.85%)
Jan 13, 2021	27.35	27.68	26.35	26.53	5,067,548	-0.34(-1.26%)
Jan 12, 2021	25.38	27.05	25.03	26.87	7,778,312	+1.60(+6.31%)
Jan 11, 2021	24.84	25.65	24.57	25.28	6,080,670	-0.04(-0.15%)
Jan 08, 2021	25.50	25.73	24.68	25.31	6,364,219	-0.09(-0.37%)
Jan 07, 2021	25.82	26.34	25.26	25.41	9,623,405	+0.81(+3.30%)
Jan 06, 2021	23.61	24.65	23.51	24.60	10,558,086	+1.42(+6.11%)
Jan 05, 2021	22.47	23.23	22.42	23.18	6,344,052	+0.83(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.