Indicators

Mosaic Co (NY: MOS )

29.06 +0.13 (+0.45%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.57	38.08		38.00	4,342,498	+0.17(+0.45%)
Jan 28, 2022	37.47	38.13	36.70	37.83	4,144,035	+0.27(+0.71%)
Jan 27, 2022	38.30	39.07	37.07	37.57	5,021,696	-0.36(-0.95%)
Jan 26, 2022	38.83	39.75	37.35	37.93	6,376,806	-0.53(-1.39%)
Jan 25, 2022	36.68	38.59	35.80	38.46	5,511,102	+1.26(+3.38%)
Jan 24, 2022	36.44	37.37	35.27	37.20	8,204,558	-0.19(-0.51%)
Jan 21, 2022	38.11	38.40	37.18	37.39	5,259,587	-1.16(-3.01%)
Jan 20, 2022	39.94	40.18	38.50	38.55	4,777,658	-1.34(-3.36%)
Jan 19, 2022	41.16	41.75	39.61	39.90	4,839,005	-1.59(-3.83%)
Jan 18, 2022	40.81	41.91	40.32	41.48	5,363,476	+0.36(+0.88%)
Jan 14, 2022				41.12	0	+1.54(+3.89%)
Jan 13, 2022	39.95	40.82	39.48	39.58	4,534,158	-0.29(-0.72%)
Jan 12, 2022	38.96	40.53	38.95	39.87	8,942,995	+1.47(+3.84%)
Jan 11, 2022	38.20	38.59	37.26	38.39	5,287,534	+0.30(+0.80%)
Jan 10, 2022	38.01	38.70	37.52	38.09	5,079,178	-0.13(-0.35%)
Jan 07, 2022	37.57	38.35	37.51	38.22	4,136,240	+0.73(+1.95%)
Jan 06, 2022	37.56	37.96	36.16	37.49	4,172,883	+0.39(+1.05%)
Jan 05, 2022	38.87	39.14	37.07	37.10	5,062,057	-1.43(-3.70%)
Jan 04, 2022	38.67	38.97	38.16	38.53	4,253,092	+0.29(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.