Indicators

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

105.93 -9.36 (-8.12%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	67.35	73.77		73.67	458,598	+5.42(+7.94%)
Jan 28, 2022	64.08	68.29	59.45	68.25	584,117	+4.71(+7.41%)
Jan 27, 2022	67.62	69.74	62.09	63.54	614,267	-3.33(-4.98%)
Jan 26, 2022	77.02	78.44	65.59	66.87	844,109	-6.62(-9.01%)
Jan 25, 2022	74.01	75.69	69.64	73.49	590,720	-4.53(-5.81%)
Jan 24, 2022	66.66	78.27	65.10	78.02	955,187	+7.91(+11.28%)
Jan 21, 2022	72.00	76.76	69.88	70.11	840,777	-2.37(-3.26%)
Jan 20, 2022	79.84	81.29	72.08	72.48	519,526	-5.54(-7.10%)
Jan 19, 2022	82.40	84.97	77.51	78.01	505,045	-6.57(-7.77%)
Jan 18, 2022	91.78	91.78	83.84	84.58	549,359	-11.59(-12.05%)
Jan 14, 2022				96.17	0	-4.52(-4.49%)
Jan 13, 2022	105.02	107.20	99.46	100.69	629,026	+2.75(+2.81%)
Jan 12, 2022	99.13	101.58	95.93	97.94	344,322	+0.22(+0.22%)
Jan 11, 2022	92.22	98.16	89.81	97.72	558,861	+5.67(+6.17%)
Jan 10, 2022	88.40	92.20	84.77	92.04	674,414	+0.61(+0.66%)
Jan 07, 2022	104.63	104.76	91.13	91.44	678,233	-13.67(-13.01%)
Jan 06, 2022	108.77	108.77	102.48	105.11	440,026	-3.75(-3.44%)
Jan 05, 2022	116.71	121.24	108.69	108.86	444,826	-8.28(-7.07%)
Jan 04, 2022	114.64	117.60	114.49	117.14	308,019	+3.50(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.