Indicators

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

105.93 -9.36 (-8.12%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	41.39	44.95	41.12	44.91	391,953	+5.39(+13.63%)
Jan 30, 2023	40.54	42.06	39.42	39.52	180,803	-2.06(-4.95%)
Jan 27, 2023	40.35	42.24	40.03	41.58	243,129	+0.76(+1.85%)
Jan 26, 2023	40.63	41.95	39.31	40.82	263,683	+0.29(+0.71%)
Jan 25, 2023	39.00	40.73	38.79	40.54	214,630	+0.11(+0.27%)
Jan 24, 2023	39.60	41.80	38.76	40.43	226,575	+0.94(+2.39%)
Jan 23, 2023	38.22	39.81	37.83	39.48	272,310	+1.24(+3.25%)
Jan 20, 2023	36.25	38.32	34.74	38.24	421,909	+2.39(+6.65%)
Jan 19, 2023	37.79	38.15	35.53	35.86	354,544	-2.97(-7.65%)
Jan 18, 2023	40.57	42.24	38.76	38.83	467,253	-0.75(-1.88%)
Jan 17, 2023	39.31	40.42	39.02	39.57	184,807	-0.38(-0.95%)
Jan 13, 2023	37.27	40.18	37.10	39.95	227,014	+0.57(+1.44%)
Jan 12, 2023	39.56	39.89	36.87	39.38	555,514	+0.54(+1.38%)
Jan 11, 2023	37.15	38.93	36.87	38.85	472,208	+2.83(+7.86%)
Jan 10, 2023	34.63	36.06	33.99	36.01	164,089	+0.90(+2.58%)
Jan 09, 2023	35.96	36.70	34.93	35.11	200,192	-0.22(-0.62%)
Jan 06, 2023	34.19	35.54	33.60	35.33	312,829	+1.95(+5.84%)
Jan 05, 2023	32.79	33.87	31.66	33.38	197,088	-0.37(-1.09%)
Jan 04, 2023	32.89	34.36	32.81	33.75	348,393	+2.10(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.