Indicators

National Fuel Gas Company (NY: NFG )

56.61 -0.58 (-1.01%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	34.52	34.79	34.13	34.32	840,143	+0.03(+0.08%)
Jan 30, 2012	34.27	34.53	33.46	34.29	594,173	-0.22(-0.63%)
Jan 27, 2012	34.57	34.63	34.08	34.51	608,175	-0.12(-0.35%)
Jan 26, 2012	35.72	35.72	34.54	34.63	740,223	-0.82(-2.31%)
Jan 25, 2012	34.37	35.51	33.91	35.45	892,034	+1.10(+3.20%)
Jan 24, 2012	34.18	34.46	33.86	34.35	705,153	+0.01(+0.04%)
Jan 23, 2012	33.41	34.90	33.35	34.34	858,249	+1.06(+3.20%)
Jan 20, 2012	33.15	33.43	32.93	33.28	573,605	+0.22(+0.66%)
Jan 19, 2012	34.35	34.39	32.97	33.06	1,191,294	-1.26(-3.66%)
Jan 18, 2012	33.47	34.31	33.32	34.31	665,403	+0.85(+2.53%)
Jan 17, 2012	33.93	34.12	33.28	33.47	785,578	-0.22(-0.65%)
Jan 13, 2012	32.95	33.69	32.78	33.69	1,163,036	+0.42(+1.27%)
Jan 12, 2012	34.30	34.33	33.24	33.26	1,399,784	-1.09(-3.18%)
Jan 11, 2012	36.49	36.57	34.27	34.35	1,238,095	-2.33(-6.35%)
Jan 10, 2012	36.59	37.00	36.34	36.68	822,841	+0.43(+1.19%)
Jan 09, 2012	36.54	36.54	35.82	36.25	483,904	-0.06(-0.17%)
Jan 06, 2012	37.20	37.40	36.05	36.31	1,077,018	-0.96(-2.58%)
Jan 05, 2012	37.46	37.72	37.06	37.28	671,632	-0.41(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.