Indicators

National Fuel Gas Company (NY: NFG )

54.38 +0.33 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.43	36.92	35.90	36.12	1,256,160	-0.19(-0.52%)
Jan 28, 2021	36.45	37.18	36.21	36.31	603,419	-0.10(-0.27%)
Jan 27, 2021	36.39	36.76	35.71	36.41	624,017	-0.31(-0.86%)
Jan 26, 2021	38.00	38.00	36.70	36.72	541,078	-1.01(-2.69%)
Jan 25, 2021	37.41	37.94	37.02	37.74	879,850	+0.32(+0.86%)
Jan 22, 2021	36.98	37.43	36.78	37.41	553,067	+0.17(+0.46%)
Jan 21, 2021	38.16	38.33	37.08	37.24	582,832	-1.04(-2.72%)
Jan 20, 2021	38.31	38.34	37.67	38.28	517,638	-0.14(-0.37%)
Jan 19, 2021	39.81	39.81	38.22	38.43	569,645	-1.30(-3.27%)
Jan 15, 2021	39.26	40.13	38.60	39.73	1,431,264	+0.25(+0.64%)
Jan 14, 2021	39.75	40.07	39.38	39.48	762,467	+0.05(+0.14%)
Jan 13, 2021	39.66	40.18	39.40	39.42	504,511	-0.27(-0.68%)
Jan 12, 2021	39.48	40.04	39.16	39.69	465,431	+0.56(+1.42%)
Jan 11, 2021	38.61	39.48	38.58	39.13	360,393	+0.15(+0.39%)
Jan 08, 2021	39.69	39.74	38.66	38.98	658,843	-0.57(-1.43%)
Jan 07, 2021	39.70	40.44	39.39	39.55	923,052	+0.00(+0.00%)
Jan 06, 2021	38.36	39.63	38.13	39.55	932,373	+1.70(+4.48%)
Jan 05, 2021	37.28	38.32	37.01	37.85	700,482	+0.84(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.