Skip to main content

National Fuel Gas Company (NY: NFG )

54.38 +0.33 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 36.43 36.92 35.90 36.12 1,256,160 -0.19(-0.52%)
Jan 28, 2021 36.45 37.18 36.21 36.31 603,419 -0.10(-0.27%)
Jan 27, 2021 36.39 36.76 35.71 36.41 624,017 -0.31(-0.86%)
Jan 26, 2021 38.00 38.00 36.70 36.72 541,078 -1.01(-2.69%)
Jan 25, 2021 37.41 37.94 37.02 37.74 879,850 +0.32(+0.86%)
Jan 22, 2021 36.98 37.43 36.78 37.41 553,067 +0.17(+0.46%)
Jan 21, 2021 38.16 38.33 37.08 37.24 582,832 -1.04(-2.72%)
Jan 20, 2021 38.31 38.34 37.67 38.28 517,638 -0.14(-0.37%)
Jan 19, 2021 39.81 39.81 38.22 38.43 569,645 -1.30(-3.27%)
Jan 15, 2021 39.26 40.13 38.60 39.73 1,431,264 +0.25(+0.64%)
Jan 14, 2021 39.75 40.07 39.38 39.48 762,467 +0.05(+0.14%)
Jan 13, 2021 39.66 40.18 39.40 39.42 504,511 -0.27(-0.68%)
Jan 12, 2021 39.48 40.04 39.16 39.69 465,431 +0.56(+1.42%)
Jan 11, 2021 38.61 39.48 38.58 39.13 360,393 +0.15(+0.39%)
Jan 08, 2021 39.69 39.74 38.66 38.98 658,843 -0.57(-1.43%)
Jan 07, 2021 39.70 40.44 39.39 39.55 923,052 +0.00(+0.00%)
Jan 06, 2021 38.36 39.63 38.13 39.55 932,373 +1.70(+4.48%)
Jan 05, 2021 37.28 38.32 37.01 37.85 700,482 +0.84(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.