Indicators

National Fuel Gas Company (NY: NFG )

60.30 -0.06 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	54.91	55.95		55.78	1,997,145	+0.58(+1.05%)
Jan 28, 2022	55.03	55.42	54.11	55.20	579,090	+0.31(+0.57%)
Jan 27, 2022	55.18	55.66	54.46	54.89	511,042	+0.33(+0.61%)
Jan 26, 2022	54.93	55.78	54.01	54.56	631,617	-0.15(-0.27%)
Jan 25, 2022	54.80	55.19	54.03	54.70	787,083	-0.57(-1.03%)
Jan 24, 2022	54.31	55.50	53.73	55.27	715,562	+0.96(+1.78%)
Jan 21, 2022	55.30	55.47	53.89	54.31	530,648	-1.13(-2.04%)
Jan 20, 2022	56.08	56.69	55.37	55.44	434,522	-0.83(-1.47%)
Jan 19, 2022	58.26	58.26	56.19	56.26	536,597	-1.70(-2.93%)
Jan 18, 2022	58.78	58.81	57.32	57.96	297,760	-0.79(-1.34%)
Jan 14, 2022				58.75	0	+1.28(+2.22%)
Jan 13, 2022	57.67	58.40	57.28	57.48	323,929	-0.64(-1.11%)
Jan 12, 2022	58.47	58.69	57.66	58.12	370,771	-0.17(-0.28%)
Jan 11, 2022	57.95	58.29	57.04	58.29	544,002	+0.64(+1.12%)
Jan 10, 2022	59.53	59.65	57.37	57.64	639,585	-1.89(-3.18%)
Jan 07, 2022	58.90	59.81	58.20	59.53	622,468	+0.64(+1.09%)
Jan 06, 2022	59.91	59.91	58.59	58.89	405,159	-0.47(-0.79%)
Jan 05, 2022	59.96	60.57	59.31	59.36	511,621	-0.31(-0.52%)
Jan 04, 2022	58.97	60.57	58.97	59.67	419,540	+0.93(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.