Indicators

Nike Inc (NY: NKE )

95.05 +1.60 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.180	3.185	3.124	3.136	19,384,904	-0.06(-1.79%)
Jan 30, 2002	3.012	3.196	3.010	3.193	38,429,756	+0.17(+5.54%)
Jan 29, 2002	3.061	3.109	2.989	3.026	12,404,275	-0.02(-0.74%)
Jan 28, 2002	3.052	3.059	3.025	3.048	10,402,168	-0.02(-0.65%)
Jan 25, 2002	3.062	3.095	3.044	3.068	11,173,018	-0.01(-0.22%)
Jan 24, 2002	3.041	3.099	3.031	3.075	15,364,452	+0.03(+1.00%)
Jan 23, 2002	3.036	3.046	3.011	3.044	10,899,830	+0.01(+0.28%)
Jan 22, 2002	3.041	3.055	3.015	3.036	17,343,634	+0.02(+0.78%)
Jan 21, 2002	2.994	3.052	2.989	3.012	13,787,410	+0.00(+0.00%)
Jan 18, 2002	2.994	3.052	2.989	3.012	13,768,306	+0.01(+0.30%)
Jan 17, 2002	2.947	3.015	2.935	3.004	10,435,601	+0.06(+2.21%)
Jan 16, 2002	2.999	2.999	2.934	2.939	6,016,828	-0.06(-2.02%)
Jan 15, 2002	2.944	3.002	2.937	2.999	21,987,834	+0.14(+4.75%)
Jan 14, 2002	2.901	2.901	2.858	2.863	7,251,906	-0.04(-1.32%)
Jan 11, 2002	2.957	2.977	2.874	2.901	17,630,196	-0.08(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.