Indicators

Nike Inc (NY: NKE )

94.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	17.41	17.63	17.30	17.61	8,992,136	+0.22(+1.25%)
Jan 28, 2011	17.70	17.72	17.36	17.40	10,498,741	-0.28(-1.58%)
Jan 27, 2011	17.95	18.01	17.66	17.68	11,437,836	-0.26(-1.46%)
Jan 26, 2011	17.75	17.97	17.68	17.94	12,125,846	+0.24(+1.35%)
Jan 25, 2011	17.63	17.71	17.49	17.70	8,668,743	+0.05(+0.27%)
Jan 24, 2011	17.51	17.70	17.40	17.65	9,501,383	+0.08(+0.44%)
Jan 21, 2011	17.83	17.84	17.55	17.57	8,699,205	-0.16(-0.93%)
Jan 20, 2011	17.77	17.86	17.62	17.74	11,041,259	-0.13(-0.71%)
Jan 19, 2011	17.96	17.97	17.69	17.87	12,689,558	-0.09(-0.48%)
Jan 18, 2011	18.03	18.15	17.91	17.95	10,561,454	-0.00(-0.01%)
Jan 14, 2011	17.64	18.00	17.59	17.95	9,823,380	+0.32(+1.83%)
Jan 13, 2011	17.90	17.90	17.61	17.63	11,304,988	-0.25(-1.40%)
Jan 12, 2011	18.02	18.04	17.87	17.88	11,300,380	-0.06(-0.35%)
Jan 11, 2011	17.98	18.11	17.86	17.94	6,513,132	-0.03(-0.18%)
Jan 10, 2011	17.78	18.04	17.74	17.97	10,436,488	+0.14(+0.77%)
Jan 07, 2011	17.87	17.93	17.78	17.84	9,569,991	-0.05(-0.27%)
Jan 06, 2011	18.03	18.04	17.84	17.89	9,432,264	-0.16(-0.90%)
Jan 05, 2011	17.86	18.11	17.83	18.05	13,579,314	+0.12(+0.65%)
Jan 04, 2011	18.28	18.31	17.88	17.93	16,151,161	-0.45(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.