Skip to main content

S&P 100 Ishares ETF (NY: OEF )

265.32 +0.41 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 43.18 43.18 42.84 42.97 133,014 -0.26(-0.60%)
Jan 29, 2004 43.11 43.24 42.81 43.23 127,521 +0.30(+0.69%)
Jan 28, 2004 43.67 43.70 42.82 42.93 235,947 -0.60(-1.37%)
Jan 27, 2004 43.89 43.97 43.50 43.53 181,930 -0.41(-0.92%)
Jan 26, 2004 43.43 43.97 43.43 43.93 413,300 +0.58(+1.34%)
Jan 23, 2004 43.58 43.70 43.20 43.35 304,612 -0.04(-0.09%)
Jan 22, 2004 43.66 43.68 43.39 43.39 88,414 -0.16(-0.37%)
Jan 21, 2004 43.31 43.66 43.12 43.55 458,554 +0.31(+0.71%)
Jan 20, 2004 43.28 43.47 43.11 43.24 386,749 -0.02(-0.04%)
Jan 16, 2004 43.28 43.31 43.05 43.26 174,737 +0.31(+0.73%)
Jan 15, 2004 43.06 43.18 42.75 42.95 119,543 +0.03(+0.07%)
Jan 14, 2004 42.66 42.94 42.66 42.92 50,093 +0.28(+0.66%)
Jan 13, 2004 42.89 43.02 42.43 42.63 184,677 -0.25(-0.59%)
Jan 12, 2004 42.88 42.91 42.65 42.89 209,919 +0.13(+0.30%)
Jan 09, 2004 42.95 44.51 42.69 42.76 582,936 -0.33(-0.76%)
Jan 08, 2004 43.02 43.11 42.89 43.08 624,528 +0.21(+0.48%)
Jan 07, 2004 42.74 42.88 42.54 42.88 210,835 +0.11(+0.27%)
Jan 06, 2004 42.70 42.79 42.59 42.76 475,426 +0.06(+0.14%)
Jan 05, 2004 42.30 42.71 42.30 42.70 1,268,936 +0.57(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.