Skip to main content

S&P 100 Ishares ETF (NY: OEF )

264.34 -0.98 (-0.37%)
Official Closing Price Updated: 6:30 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 50.74 51.20 50.63 51.04 655,628 +0.33(+0.65%)
Jan 30, 2007 50.68 50.74 50.48 50.71 691,470 +0.22(+0.44%)
Jan 29, 2007 50.61 50.74 50.45 50.48 1,227,537 -0.10(-0.20%)
Jan 26, 2007 50.77 50.77 50.38 50.58 1,600,612 -0.08(-0.15%)
Jan 25, 2007 51.30 51.30 50.58 50.66 2,218,305 -0.63(-1.24%)
Jan 24, 2007 50.96 51.30 50.94 51.30 324,543 +0.38(+0.75%)
Jan 23, 2007 50.74 50.97 50.67 50.91 763,548 +0.18(+0.36%)
Jan 22, 2007 51.00 51.00 50.63 50.73 455,486 -0.21(-0.42%)
Jan 19, 2007 50.91 50.97 50.81 50.94 368,234 +0.15(+0.29%)
Jan 18, 2007 51.06 51.06 50.74 50.80 1,130,605 -0.10(-0.20%)
Jan 17, 2007 50.97 51.42 50.86 50.90 311,201 -0.09(-0.18%)
Jan 16, 2007 51.05 51.08 50.87 50.99 542,345 +0.05(+0.09%)
Jan 12, 2007 50.73 50.97 50.66 50.94 1,037,075 +0.32(+0.63%)
Jan 11, 2007 50.51 50.78 50.51 50.62 986,189 +0.44(+0.87%)
Jan 10, 2007 50.20 50.57 49.89 50.19 1,156,244 -0.15(-0.30%)
Jan 09, 2007 50.54 50.55 50.16 50.34 482,041 -0.08(-0.17%)
Jan 08, 2007 50.26 50.53 50.12 50.42 760,016 +0.15(+0.29%)
Jan 05, 2007 48.93 50.48 48.93 50.28 1,479,872 -0.34(-0.68%)
Jan 04, 2007 50.43 50.71 50.22 50.62 1,402,694 +0.13(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.