Skip to main content

S&P 100 Ishares ETF (NY: OEF )

265.32 +0.41 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 50.75 51.20 50.64 51.04 655,525 +0.33(+0.65%)
Jan 30, 2007 50.69 50.74 50.49 50.71 691,362 +0.22(+0.44%)
Jan 29, 2007 50.62 50.74 50.45 50.49 1,227,345 -0.10(-0.20%)
Jan 26, 2007 50.78 50.78 50.39 50.59 1,600,362 -0.08(-0.15%)
Jan 25, 2007 51.30 51.30 50.58 50.67 2,217,958 -0.63(-1.24%)
Jan 24, 2007 50.97 51.30 50.95 51.30 324,493 +0.38(+0.75%)
Jan 23, 2007 50.75 50.98 50.68 50.92 763,428 +0.18(+0.36%)
Jan 22, 2007 51.00 51.00 50.64 50.74 455,415 -0.21(-0.42%)
Jan 19, 2007 50.91 50.98 50.82 50.95 368,177 +0.15(+0.29%)
Jan 18, 2007 51.07 51.07 50.74 50.81 1,130,428 -0.10(-0.20%)
Jan 17, 2007 50.97 51.43 50.87 50.91 311,152 -0.09(-0.18%)
Jan 16, 2007 51.06 51.09 50.88 51.00 542,260 +0.05(+0.09%)
Jan 12, 2007 50.74 50.98 50.67 50.95 1,036,913 +0.32(+0.63%)
Jan 11, 2007 50.52 50.79 50.52 50.63 986,035 +0.44(+0.87%)
Jan 10, 2007 50.21 50.58 49.90 50.19 1,156,064 -0.15(-0.30%)
Jan 09, 2007 50.55 50.56 50.16 50.35 481,965 -0.08(-0.17%)
Jan 08, 2007 50.27 50.54 50.13 50.43 759,897 +0.15(+0.29%)
Jan 05, 2007 48.93 50.49 48.93 50.29 1,479,641 -0.34(-0.68%)
Jan 04, 2007 50.44 50.71 50.23 50.63 1,402,474 +0.13(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.