Skip to main content

S&P 100 Ishares ETF (NY: OEF )

264.34 -0.98 (-0.37%)
Official Closing Price Updated: 6:30 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 65.50 66.23 65.41 65.78 2,275,121 -0.48(-0.73%)
Jan 30, 2014 66.22 66.45 65.87 66.27 698,588 +0.67(+1.03%)
Jan 29, 2014 65.75 66.01 65.42 65.59 1,735,997 -0.68(-1.03%)
Jan 28, 2014 66.06 66.36 66.01 66.27 2,006,278 +0.24(+0.37%)
Jan 27, 2014 66.52 66.56 65.74 66.03 6,635,386 -0.34(-0.51%)
Jan 24, 2014 67.32 67.35 66.35 66.37 1,138,162 -1.30(-1.92%)
Jan 23, 2014 67.86 67.86 67.33 67.67 477,475 -0.57(-0.83%)
Jan 22, 2014 68.28 68.31 68.10 68.24 349,713 +0.02(+0.02%)
Jan 21, 2014 68.55 68.55 67.77 68.22 875,479 +0.17(+0.26%)
Jan 17, 2014 68.27 68.05 68.05 68.05 307,394 -0.37(-0.54%)
Jan 16, 2014 68.35 68.43 68.22 68.41 277,285 -0.09(-0.13%)
Jan 15, 2014 68.04 68.60 68.04 68.50 1,108,986 +0.47(+0.69%)
Jan 14, 2014 67.56 68.06 67.44 68.04 479,062 +0.67(+0.99%)
Jan 13, 2014 67.97 68.20 67.25 67.37 585,544 -0.77(-1.14%)
Jan 10, 2014 68.24 68.29 67.77 68.15 448,746 +0.07(+0.10%)
Jan 09, 2014 68.32 68.32 67.81 68.08 489,843 -0.03(-0.05%)
Jan 08, 2014 68.16 68.26 67.92 68.11 661,912 -0.12(-0.18%)
Jan 07, 2014 68.18 68.35 68.10 68.24 314,588 +0.37(+0.55%)
Jan 06, 2014 68.20 68.20 67.70 67.86 454,390 -0.10(-0.15%)
Jan 03, 2014 68.16 68.24 67.88 67.96 1,812,197 -0.07(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.