Skip to main content

S&P 100 Ishares ETF (NY: OEF )

265.32 +0.41 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 65.49 66.22 65.40 65.77 2,275,476 -0.48(-0.73%)
Jan 30, 2014 66.21 66.44 65.86 66.26 698,697 +0.67(+1.03%)
Jan 29, 2014 65.74 66.00 65.41 65.58 1,736,268 -0.68(-1.03%)
Jan 28, 2014 66.05 66.35 66.00 66.26 2,006,592 +0.24(+0.37%)
Jan 27, 2014 66.51 66.55 65.73 66.02 6,636,423 -0.34(-0.51%)
Jan 24, 2014 67.31 67.34 66.34 66.36 1,138,340 -1.30(-1.92%)
Jan 23, 2014 67.84 67.84 67.32 67.66 477,550 -0.57(-0.83%)
Jan 22, 2014 68.27 68.29 68.09 68.23 349,768 +0.02(+0.02%)
Jan 21, 2014 68.54 68.54 67.76 68.21 875,616 +0.17(+0.26%)
Jan 17, 2014 68.26 68.04 68.04 68.04 307,442 -0.37(-0.54%)
Jan 16, 2014 68.34 68.42 68.21 68.40 277,329 -0.09(-0.13%)
Jan 15, 2014 68.03 68.59 68.03 68.49 1,109,160 +0.47(+0.69%)
Jan 14, 2014 67.55 68.04 67.43 68.03 479,137 +0.67(+0.99%)
Jan 13, 2014 67.96 68.19 67.24 67.36 585,635 -0.77(-1.14%)
Jan 10, 2014 68.23 68.28 67.76 68.14 448,816 +0.07(+0.10%)
Jan 09, 2014 68.31 68.31 67.80 68.07 489,919 -0.03(-0.05%)
Jan 08, 2014 68.15 68.24 67.91 68.10 662,015 -0.12(-0.18%)
Jan 07, 2014 68.17 68.34 68.09 68.23 314,637 +0.37(+0.55%)
Jan 06, 2014 68.19 68.19 67.69 67.85 454,461 -0.10(-0.15%)
Jan 03, 2014 68.14 68.23 67.87 67.95 1,812,480 -0.07(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.