Indicators

S&P 100 Ishares ETF (NY: OEF )

265.32 +0.41 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	88.96	89.14	88.72	89.12	839,242	-0.21(-0.24%)
Jan 30, 2017	89.54	89.56	88.90	89.33	391,754	-0.51(-0.57%)
Jan 27, 2017	89.96	89.97	89.75	89.84	245,296	-0.05(-0.06%)
Jan 26, 2017	89.86	89.97	89.79	89.90	334,584	+0.00(+0.00%)
Jan 25, 2017	89.55	89.95	89.46	89.90	794,225	+0.74(+0.83%)
Jan 24, 2017	88.75	89.35	88.64	89.15	942,717	+0.39(+0.44%)
Jan 23, 2017	88.90	89.00	88.45	88.76	1,200,541	-0.24(-0.27%)
Jan 20, 2017	89.04	89.23	88.78	89.00	412,427	+0.27(+0.30%)
Jan 19, 2017	89.07	89.09	88.55	88.74	727,261	-0.31(-0.35%)
Jan 18, 2017	89.02	89.11	88.84	89.05	288,153	+0.07(+0.08%)
Jan 17, 2017	88.99	89.09	88.76	88.98	215,676	-0.29(-0.33%)
Jan 13, 2017		89.27	89.27	89.27	0	+0.12(+0.14%)
Jan 12, 2017	89.13	89.19	88.55	89.14	267,144	-0.16(-0.18%)
Jan 11, 2017	89.07	89.32	88.73	89.30	312,200	+0.22(+0.25%)
Jan 10, 2017	89.21	89.52	88.96	89.08	596,488	-0.11(-0.12%)
Jan 09, 2017	89.30	89.38	89.18	89.19	226,740	-0.20(-0.23%)
Jan 06, 2017	89.06	89.60	88.85	89.39	396,437	+0.40(+0.45%)
Jan 05, 2017	88.87	89.07	88.67	88.99	468,596	+0.04(+0.04%)
Jan 04, 2017	88.83	89.07	88.75	88.96	302,892	+0.33(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.