Indicators

S&P 100 Ishares ETF (NY: OEF )

262.92 +0.83 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	88.97	89.15	88.73	89.13	839,111	-0.21(-0.24%)
Jan 30, 2017	89.56	89.57	88.92	89.34	391,692	-0.51(-0.57%)
Jan 27, 2017	89.97	89.98	89.76	89.86	245,258	-0.05(-0.06%)
Jan 26, 2017	89.88	89.98	89.80	89.91	334,532	+0.00(+0.00%)
Jan 25, 2017	89.57	89.96	89.48	89.91	794,101	+0.74(+0.83%)
Jan 24, 2017	88.76	89.36	88.65	89.17	942,570	+0.39(+0.44%)
Jan 23, 2017	88.91	89.02	88.47	88.78	1,200,354	-0.24(-0.27%)
Jan 20, 2017	89.05	89.25	88.79	89.02	412,362	+0.27(+0.30%)
Jan 19, 2017	89.09	89.10	88.56	88.75	727,147	-0.31(-0.35%)
Jan 18, 2017	89.03	89.12	88.86	89.06	288,108	+0.07(+0.08%)
Jan 17, 2017	89.01	89.11	88.78	88.99	215,642	-0.29(-0.33%)
Jan 13, 2017		89.28	89.28	89.28	0	+0.12(+0.14%)
Jan 12, 2017	89.14	89.21	88.56	89.16	267,102	-0.16(-0.18%)
Jan 11, 2017	89.09	89.33	88.74	89.32	312,152	+0.22(+0.25%)
Jan 10, 2017	89.22	89.53	88.97	89.10	596,395	-0.11(-0.12%)
Jan 09, 2017	89.32	89.40	89.19	89.20	226,704	-0.20(-0.23%)
Jan 06, 2017	89.07	89.61	88.87	89.41	396,375	+0.40(+0.45%)
Jan 05, 2017	88.88	89.09	88.69	89.01	468,522	+0.04(+0.04%)
Jan 04, 2017	88.85	89.09	88.77	88.97	302,844	+0.33(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.