Skip to main content

S&P 100 Ishares ETF (NY: OEF )

262.92 +0.83 (+0.32%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 88.97 89.15 88.73 89.13 839,111 -0.21(-0.24%)
Jan 30, 2017 89.56 89.57 88.92 89.34 391,692 -0.51(-0.57%)
Jan 27, 2017 89.97 89.98 89.76 89.86 245,258 -0.05(-0.06%)
Jan 26, 2017 89.88 89.98 89.80 89.91 334,532 +0.00(+0.00%)
Jan 25, 2017 89.57 89.96 89.48 89.91 794,101 +0.74(+0.83%)
Jan 24, 2017 88.76 89.36 88.65 89.17 942,570 +0.39(+0.44%)
Jan 23, 2017 88.91 89.02 88.47 88.78 1,200,354 -0.24(-0.27%)
Jan 20, 2017 89.05 89.25 88.79 89.02 412,362 +0.27(+0.30%)
Jan 19, 2017 89.09 89.10 88.56 88.75 727,147 -0.31(-0.35%)
Jan 18, 2017 89.03 89.12 88.86 89.06 288,108 +0.07(+0.08%)
Jan 17, 2017 89.01 89.11 88.78 88.99 215,642 -0.29(-0.33%)
Jan 13, 2017 89.28 89.28 89.28 0 +0.12(+0.14%)
Jan 12, 2017 89.14 89.21 88.56 89.16 267,102 -0.16(-0.18%)
Jan 11, 2017 89.09 89.33 88.74 89.32 312,152 +0.22(+0.25%)
Jan 10, 2017 89.22 89.53 88.97 89.10 596,395 -0.11(-0.12%)
Jan 09, 2017 89.32 89.40 89.19 89.20 226,704 -0.20(-0.23%)
Jan 06, 2017 89.07 89.61 88.87 89.41 396,375 +0.40(+0.45%)
Jan 05, 2017 88.88 89.09 88.69 89.01 468,522 +0.04(+0.04%)
Jan 04, 2017 88.85 89.09 88.77 88.97 302,844 +0.33(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.