Skip to main content

S&P 100 Ishares ETF (NY: OEF )

262.92 +0.83 (+0.32%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 198.37 202.26 202.12 536,516 +3.76(+1.90%)
Jan 28, 2022 194.15 198.42 191.98 198.35 370,843 +5.19(+2.69%)
Jan 27, 2022 196.05 197.53 192.47 193.16 573,564 -0.60(-0.31%)
Jan 26, 2022 197.24 198.39 191.86 193.76 898,805 +0.00(+0.00%)
Jan 25, 2022 193.01 195.68 190.66 193.76 560,503 -2.20(-1.12%)
Jan 24, 2022 192.57 196.07 187.29 195.96 1,051,980 +0.57(+0.29%)
Jan 21, 2022 198.77 200.11 195.38 195.38 734,000 -4.33(-2.17%)
Jan 20, 2022 202.96 204.98 199.62 199.72 271,769 -2.27(-1.13%)
Jan 19, 2022 204.63 205.47 201.83 201.99 294,730 -2.00(-0.98%)
Jan 18, 2022 205.23 205.45 203.63 203.99 538,804 -3.75(-1.81%)
Jan 14, 2022 207.75 0 +0.33(+0.16%)
Jan 13, 2022 211.38 211.49 206.99 207.42 322,677 -3.51(-1.67%)
Jan 12, 2022 211.10 211.78 210.01 210.93 148,609 +0.70(+0.33%)
Jan 11, 2022 208.23 210.23 206.91 210.23 248,643 +1.86(+0.89%)
Jan 10, 2022 206.77 208.52 204.09 208.38 357,692 -0.27(-0.13%)
Jan 07, 2022 209.05 209.63 207.56 208.65 280,740 -0.42(-0.20%)
Jan 06, 2022 208.88 210.21 207.96 209.06 294,163 -0.44(-0.21%)
Jan 05, 2022 213.44 213.67 209.41 209.50 359,750 -4.21(-1.97%)
Jan 04, 2022 214.90 215.07 212.83 213.71 207,671 -0.67(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.