Indicators

S&P 100 Ishares ETF (NY: OEF )

263.82 -0.52 (-0.20%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	198.41	202.29		202.15	536,432	+3.76(+1.90%)
Jan 28, 2022	194.18	198.45	192.01	198.38	370,785	+5.19(+2.69%)
Jan 27, 2022	196.08	197.56	192.50	193.19	573,474	-0.60(-0.31%)
Jan 26, 2022	197.27	198.42	191.89	193.79	898,665	+0.00(+0.00%)
Jan 25, 2022	193.04	195.71	190.69	193.79	560,416	-2.20(-1.12%)
Jan 24, 2022	192.60	196.10	187.32	195.99	1,051,816	+0.57(+0.29%)
Jan 21, 2022	198.80	200.14	195.41	195.41	733,885	-4.33(-2.17%)
Jan 20, 2022	202.99	205.01	199.65	199.75	271,726	-2.27(-1.13%)
Jan 19, 2022	204.66	205.50	201.86	202.02	294,683	-2.00(-0.98%)
Jan 18, 2022	205.26	205.49	203.67	204.03	538,719	-3.75(-1.81%)
Jan 14, 2022				207.78	0	+0.33(+0.16%)
Jan 13, 2022	211.42	211.52	207.02	207.45	322,626	-3.51(-1.66%)
Jan 12, 2022	211.14	211.81	210.04	210.96	148,586	+0.70(+0.33%)
Jan 11, 2022	208.26	210.26	206.95	210.26	248,604	+1.86(+0.89%)
Jan 10, 2022	206.80	208.55	204.12	208.41	357,637	-0.27(-0.13%)
Jan 07, 2022	209.09	209.66	207.59	208.68	280,696	-0.42(-0.20%)
Jan 06, 2022	208.91	210.25	207.99	209.09	294,117	-0.44(-0.21%)
Jan 05, 2022	213.48	213.71	209.44	209.53	359,694	-4.21(-1.97%)
Jan 04, 2022	214.94	215.10	212.87	213.74	207,639	-0.67(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.