Indicators

S&P 100 Ishares ETF (NY: OEF )

262.24 +1.41 (+0.54%)

Streaming Delayed Price Updated: 10:01 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	175.65	178.12	175.65	178.12	160,964	+2.47(+1.41%)
Jan 30, 2023	176.82	177.70	175.47	175.65	230,895	-2.48(-1.39%)
Jan 27, 2023	176.99	179.28	176.94	178.13	200,334	+0.84(+0.48%)
Jan 26, 2023	176.38	177.38	175.24	177.29	313,864	+2.14(+1.22%)
Jan 25, 2023	173.22	175.38	172.19	175.15	293,336	-0.14(-0.08%)
Jan 24, 2023	174.56	175.58	174.31	175.29	197,544	-0.07(-0.04%)
Jan 23, 2023	173.61	176.32	173.10	175.35	204,685	+1.98(+1.14%)
Jan 20, 2023	170.54	173.37	170.01	173.37	142,977	+3.53(+2.08%)
Jan 19, 2023	169.84	170.92	169.25	169.84	257,014	-1.12(-0.65%)
Jan 18, 2023	174.28	174.67	170.88	170.96	478,456	-2.85(-1.64%)
Jan 17, 2023	173.96	174.84	173.37	173.81	398,076	-0.23(-0.14%)
Jan 13, 2023	171.85	174.32	171.73	174.04	232,489	+0.94(+0.54%)
Jan 12, 2023	172.93	173.87	171.23	173.10	230,540	+0.54(+0.31%)
Jan 11, 2023	171.06	172.62	170.63	172.56	342,446	+2.22(+1.30%)
Jan 10, 2023	168.90	170.34	168.45	170.34	147,595	+1.34(+0.80%)
Jan 09, 2023	170.26	171.98	169.00	169.00	229,075	-0.08(-0.05%)
Jan 06, 2023	166.71	169.77	165.36	169.07	261,980	+3.49(+2.10%)
Jan 05, 2023	166.75	166.75	165.40	165.59	260,684	-1.73(-1.03%)
Jan 04, 2023	167.24	168.45	165.78	167.32	324,244	+0.63(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.