Indicators

Prudential Financial (NY: PRU )

117.85 -1.64 (-1.37%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	31.65	31.86	31.18	31.52	2,969,899	+0.29(+0.94%)
Jan 28, 2005	31.48	31.64	31.01	31.23	2,683,565	-0.34(-1.09%)
Jan 27, 2005	31.45	31.79	31.34	31.57	1,385,827	+0.00(+0.00%)
Jan 26, 2005	31.49	31.79	31.39	31.57	2,580,937	+0.08(+0.26%)
Jan 25, 2005	31.54	31.72	31.44	31.49	2,368,496	+0.05(+0.17%)
Jan 24, 2005	31.55	31.58	31.42	31.44	2,399,455	-0.09(-0.28%)
Jan 21, 2005	31.59	31.77	31.38	31.52	3,510,067	-0.09(-0.30%)
Jan 20, 2005	31.96	32.10	31.57	31.62	2,693,657	-0.46(-1.42%)
Jan 19, 2005	31.97	32.31	31.96	32.07	2,556,990	-0.11(-0.35%)
Jan 18, 2005	31.23	32.21	31.20	32.18	3,350,651	+0.68(+2.17%)
Jan 14, 2005	30.92	31.55	30.76	31.50	2,825,877	+0.49(+1.56%)
Jan 13, 2005	30.92	31.32	30.84	31.01	2,411,771	+0.04(+0.13%)
Jan 12, 2005	30.99	31.13	30.55	30.97	3,318,323	-0.02(-0.08%)
Jan 11, 2005	30.99	31.15	30.44	31.00	2,489,940	-0.08(-0.24%)
Jan 10, 2005	30.76	31.23	30.73	31.07	2,363,877	+0.31(+1.01%)
Jan 07, 2005	31.13	31.24	30.75	30.76	2,846,745	-0.41(-1.31%)
Jan 06, 2005	30.97	31.41	30.96	31.17	2,641,317	+0.22(+0.72%)
Jan 05, 2005	31.37	31.51	30.92	30.95	3,198,248	-0.31(-0.99%)
Jan 04, 2005	31.66	31.73	31.26	31.26	3,373,058	-0.23(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.