Indicators

Prudential Financial (NY: PRU )

119.36 +1.51 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	51.71	52.22	51.56	52.10	3,248,687	+0.09(+0.18%)
Jan 30, 2007	51.72	52.03	51.69	52.01	3,499,297	+0.47(+0.92%)
Jan 29, 2007	51.44	52.02	51.38	51.54	3,351,497	+0.12(+0.24%)
Jan 26, 2007	51.20	51.66	51.01	51.41	2,156,953	+0.22(+0.43%)
Jan 25, 2007	51.73	51.76	51.09	51.19	2,694,438	-0.64(-1.24%)
Jan 24, 2007	51.53	51.88	51.51	51.83	2,270,027	+0.30(+0.58%)
Jan 23, 2007	51.43	51.57	51.16	51.54	2,309,714	-0.01(-0.02%)
Jan 22, 2007	51.65	51.77	51.40	51.55	1,959,202	-0.22(-0.43%)
Jan 19, 2007	51.72	51.88	51.35	51.77	3,126,205	+0.30(+0.58%)
Jan 18, 2007	51.72	51.73	51.37	51.47	2,882,267	+0.04(+0.08%)
Jan 17, 2007	51.73	51.73	51.27	51.43	2,784,931	-0.37(-0.71%)
Jan 16, 2007	51.32	51.90	51.17	51.80	3,723,391	+0.54(+1.06%)
Jan 12, 2007	51.33	51.41	50.92	51.26	2,136,596	-0.06(-0.11%)
Jan 11, 2007	50.78	51.39	50.78	51.31	3,766,158	+0.49(+0.97%)
Jan 10, 2007	50.12	50.93	50.05	50.82	4,335,803	+0.62(+1.23%)
Jan 09, 2007	50.57	50.74	49.95	50.20	3,605,528	-0.20(-0.39%)
Jan 08, 2007	50.00	50.48	49.91	50.40	2,611,985	+0.31(+0.62%)
Jan 05, 2007	50.02	50.42	50.01	50.09	2,680,069	-0.12(-0.24%)
Jan 04, 2007	50.42	50.50	49.98	50.22	3,331,140	-0.20(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.