Indicators

Prudential Financial (NY: PRU )

119.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	47.44	48.15	46.97	48.15	6,169,908	+0.85(+1.80%)
Jan 28, 2016	47.72	47.77	46.66	47.30	3,469,651	+0.23(+0.48%)
Jan 27, 2016	47.47	48.35	46.66	47.07	4,033,521	-0.41(-0.87%)
Jan 26, 2016	46.86	47.92	46.80	47.48	3,549,205	+0.85(+1.81%)
Jan 25, 2016	47.77	48.18	46.57	46.64	3,884,923	-1.37(-2.85%)
Jan 22, 2016	47.70	48.30	47.41	48.01	5,090,089	+1.20(+2.55%)
Jan 21, 2016	46.55	47.65	46.45	46.81	5,331,388	+0.53(+1.14%)
Jan 20, 2016	46.14	46.87	44.71	46.28	7,387,810	-1.33(-2.79%)
Jan 19, 2016	48.95	49.16	47.30	47.61	4,986,524	-0.60(-1.25%)
Jan 15, 2016	47.53	48.21	48.21	48.21	6,448,261	-1.31(-2.64%)
Jan 14, 2016	49.58	50.20	48.28	49.52	6,063,112	+0.17(+0.35%)
Jan 13, 2016	51.46	51.99	48.91	49.35	7,324,192	-0.89(-1.78%)
Jan 12, 2016	50.86	50.96	49.43	50.24	3,921,113	+0.16(+0.32%)
Jan 11, 2016	50.44	50.72	49.29	50.08	4,090,256	-0.11(-0.22%)
Jan 08, 2016	51.46	51.82	50.06	50.19	5,217,300	-0.51(-1.00%)
Jan 07, 2016	51.56	52.19	50.49	50.70	5,768,347	-2.15(-4.07%)
Jan 06, 2016	53.63	53.79	52.47	52.85	4,566,782	-1.82(-3.33%)
Jan 05, 2016	54.86	55.20	54.16	54.67	3,111,437	-0.19(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.