Indicators

Shell Midstream Partners LP (NY: SHLX )

15.82 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.38	19.49	18.99	19.49	638,836	+0.24(+1.25%)
Jan 30, 2017	19.60	19.69	18.96	19.25	759,972	-0.45(-2.29%)
Jan 27, 2017	19.15	19.72	19.11	19.70	760,225	+0.49(+2.55%)
Jan 26, 2017	18.77	19.22	18.60	19.21	906,797	+0.58(+3.10%)
Jan 25, 2017	18.64	18.76	18.51	18.63	641,290	+0.12(+0.64%)
Jan 24, 2017	18.23	18.67	18.16	18.51	896,057	+0.38(+2.07%)
Jan 23, 2017	18.14	18.46	18.11	18.14	1,125,853	+0.00(+0.00%)
Jan 20, 2017	18.26	18.37	18.08	18.14	489,983	+0.02(+0.10%)
Jan 19, 2017	18.34	18.41	18.08	18.12	481,216	-0.12(-0.65%)
Jan 18, 2017	18.02	18.29	17.99	18.24	780,591	+0.09(+0.49%)
Jan 17, 2017	18.08	18.28	17.98	18.15	918,633	+0.17(+0.96%)
Jan 13, 2017		17.98	17.98	17.98	0	+0.27(+1.51%)
Jan 12, 2017	17.98	17.99	17.65	17.71	592,785	-0.14(-0.80%)
Jan 11, 2017	18.04	18.08	17.79	17.85	474,122	+0.02(+0.13%)
Jan 10, 2017	17.83	17.89	17.71	17.83	925,960	-0.02(-0.13%)
Jan 09, 2017	17.97	18.07	17.80	17.85	749,334	-0.19(-1.06%)
Jan 06, 2017	18.18	18.37	18.00	18.04	945,048	-0.02(-0.13%)
Jan 05, 2017	18.20	18.21	17.87	18.07	441,243	+0.25(+1.40%)
Jan 04, 2017	17.76	17.95	17.68	17.82	795,320	+0.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.