Indicators

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.758	5.078	4.758	4.991	210,098	+0.24(+5.03%)
Jan 28, 2016	4.507	4.752	4.507	4.752	289,926	+0.38(+8.61%)
Jan 27, 2016	4.453	4.513	4.250	4.375	385,317	-0.08(-1.74%)
Jan 26, 2016	4.340	4.501	4.196	4.453	231,168	+0.22(+5.23%)
Jan 25, 2016	4.250	4.573	4.184	4.232	283,006	-0.08(-1.80%)
Jan 22, 2016	3.957	4.340	3.957	4.310	436,477	+0.59(+15.92%)
Jan 21, 2016	3.628	3.897	3.580	3.718	314,047	+0.13(+3.49%)
Jan 20, 2016	3.652	3.748	3.258	3.592	614,416	-0.29(-7.54%)
Jan 19, 2016	4.244	4.256	3.772	3.885	268,100	-0.31(-7.41%)
Jan 15, 2016	4.238	4.196	4.196	4.196	372,912	-0.24(-5.39%)
Jan 14, 2016	4.106	4.435	3.987	4.435	480,894	+0.33(+8.01%)
Jan 13, 2016	4.632	4.722	4.071	4.106	635,434	-0.48(-10.55%)
Jan 12, 2016	4.842	4.943	4.340	4.591	400,424	-0.15(-3.15%)
Jan 11, 2016	5.117	5.117	4.725	4.740	290,140	-0.34(-6.71%)
Jan 08, 2016	5.051	5.197	4.985	5.081	196,420	+0.04(+0.71%)
Jan 07, 2016	5.182	5.308	4.985	5.045	252,971	-0.33(-6.12%)
Jan 06, 2016	5.613	5.619	5.332	5.374	193,639	-0.34(-5.96%)
Jan 05, 2016	5.918	5.947	5.619	5.714	306,366	-0.18(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.