Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short S&P500 -3X ETF (NY: SPXU )

31.80 +0.18 (+0.59%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.020 8.290 7.990 8.280 40,783,816 +0.38(+4.81%)
Jan 30, 2024 7.910 7.940 7.860 7.900 18,016,342 +0.01(+0.13%)
Jan 29, 2024 8.050 8.090 7.870 7.890 22,653,136 -0.18(-2.23%)
Jan 26, 2024 8.060 8.110 7.980 8.070 23,799,378 +0.04(+0.50%)
Jan 25, 2024 8.040 8.165 8.010 8.030 28,137,728 -0.12(-1.47%)
Jan 24, 2024 8.030 8.170 7.980 8.150 30,412,240 -0.02(-0.24%)
Jan 23, 2024 8.220 8.280 8.160 8.170 17,736,708 -0.07(-0.85%)
Jan 22, 2024 8.210 8.280 8.150 8.240 21,462,940 -0.06(-0.72%)
Jan 19, 2024 8.540 8.590 8.276 8.300 36,026,320 -0.30(-3.49%)
Jan 18, 2024 8.740 8.840 8.578 8.600 35,572,736 -0.22(-2.49%)
Jan 17, 2024 8.860 8.960 8.800 8.820 29,336,096 +0.13(+1.50%)
Jan 16, 2024 8.660 8.780 8.590 8.690 37,954,400 +0.11(+1.28%)
Jan 12, 2024 8.520 8.660 8.470 8.580 29,737,788 -0.01(-0.12%)
Jan 11, 2024 8.520 8.810 8.490 8.590 39,885,240 +0.03(+0.35%)
Jan 10, 2024 8.700 8.718 8.520 8.560 27,799,502 -0.15(-1.72%)
Jan 09, 2024 8.810 8.850 8.650 8.710 26,048,832 +0.05(+0.58%)
Jan 08, 2024 9.030 9.030 8.650 8.660 27,109,324 -0.38(-4.20%)
Jan 05, 2024 9.080 9.139 8.900 9.040 39,162,888 -0.04(-0.44%)
Jan 04, 2024 9.020 9.090 8.860 9.080 30,449,222 +0.09(+1.00%)
Jan 03, 2024 8.890 9.010 8.840 8.990 35,953,176 +0.22(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.