Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.44 10.51 10.29 10.51 462,173 +0.07(+0.67%)
Jan 30, 2019 10.22 10.44 10.14 10.44 297,387 +0.22(+2.15%)
Jan 29, 2019 10.30 10.33 10.21 10.22 302,761 -0.09(-0.87%)
Jan 28, 2019 10.32 10.40 10.21 10.31 258,267 -0.08(-0.77%)
Jan 25, 2019 10.53 10.63 10.38 10.39 204,500 -0.05(-0.48%)
Jan 24, 2019 10.14 10.46 10.14 10.44 288,123 +0.30(+2.96%)
Jan 23, 2019 10.15 10.23 9.995 10.14 329,706 +0.01(+0.10%)
Jan 22, 2019 10.19 10.34 10.09 10.13 354,191 -0.08(-0.78%)
Jan 18, 2019 10.38 10.41 10.18 10.21 480,200 -0.12(-1.16%)
Jan 17, 2019 10.24 10.40 10.19 10.33 396,347 -0.02(-0.19%)
Jan 16, 2019 10.25 10.40 10.23 10.35 350,357 +0.09(+0.88%)
Jan 15, 2019 10.08 10.29 10.06 10.26 309,562 +0.19(+1.89%)
Jan 14, 2019 10.05 10.16 9.980 10.07 195,353 -0.03(-0.30%)
Jan 11, 2019 10.11 10.23 10.08 10.10 283,200 -0.11(-1.08%)
Jan 10, 2019 10.01 10.24 10.00 10.21 404,278 +0.13(+1.29%)
Jan 09, 2019 9.780 10.18 9.750 10.08 507,850 +0.33(+3.38%)
Jan 08, 2019 9.760 9.820 9.540 9.750 1,273,396 +0.08(+0.83%)
Jan 07, 2019 9.550 9.780 9.480 9.670 428,365 +0.07(+0.73%)
Jan 04, 2019 9.200 9.630 9.200 9.600 698,300 +0.47(+5.15%)
Jan 03, 2019 9.430 9.450 9.070 9.130 694,752 -0.43(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.