Indicators

Ugi Corp (NY: UGI )

25.46 +0.49 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	9.184	9.324	9.099	9.108	2,123,674	-0.18(-1.96%)
Jan 30, 2006	9.286	9.362	9.227	9.290	2,602,673	-0.01(-0.14%)
Jan 27, 2006	9.002	9.324	9.002	9.303	1,788,704	+0.31(+3.39%)
Jan 26, 2006	9.082	9.083	8.904	8.998	737,121	-0.02(-0.24%)
Jan 25, 2006	9.214	9.214	8.993	9.019	827,641	-0.18(-1.98%)
Jan 24, 2006	9.142	9.214	9.078	9.201	1,154,360	+0.13(+1.40%)
Jan 23, 2006	9.290	9.290	8.993	9.074	2,462,179	-0.22(-2.33%)
Jan 20, 2006	9.333	9.456	9.269	9.290	513,180	-0.06(-0.59%)
Jan 19, 2006	9.354	9.418	9.273	9.346	808,311	+0.00(+0.05%)
Jan 18, 2006	9.333	9.443	9.286	9.341	817,033	-0.08(-0.81%)
Jan 17, 2006	9.375	9.481	9.312	9.418	1,185,476	-0.03(-0.31%)
Jan 13, 2006	9.341	9.460	9.333	9.447	414,645	+0.07(+0.72%)
Jan 12, 2006	9.507	9.536	9.341	9.379	620,436	-0.13(-1.34%)
Jan 11, 2006	9.409	9.553	9.329	9.507	2,303,770	+0.08(+0.81%)
Jan 10, 2006	9.316	9.693	9.278	9.430	2,560,949	+0.06(+0.68%)
Jan 09, 2006	9.057	9.375	9.057	9.367	2,795,499	+0.31(+3.42%)
Jan 06, 2006	8.951	9.104	8.930	9.057	1,081,284	+0.14(+1.52%)
Jan 05, 2006	8.998	9.070	8.879	8.921	1,488,622	-0.10(-1.08%)
Jan 04, 2006	8.951	9.027	8.875	9.019	1,736,137	+0.08(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.